Euro Bund Future March 2014
Trading Metrics calculated at close of trading on 21-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
141.38 |
140.90 |
-0.48 |
-0.3% |
141.08 |
High |
141.72 |
141.15 |
-0.57 |
-0.4% |
141.82 |
Low |
140.96 |
140.69 |
-0.27 |
-0.2% |
140.56 |
Close |
141.61 |
141.11 |
-0.50 |
-0.4% |
141.71 |
Range |
0.76 |
0.46 |
-0.30 |
-39.5% |
1.26 |
ATR |
0.53 |
0.56 |
0.03 |
5.2% |
0.00 |
Volume |
4,210 |
4,344 |
134 |
3.2% |
7,185 |
|
Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.36 |
142.20 |
141.36 |
|
R3 |
141.90 |
141.74 |
141.24 |
|
R2 |
141.44 |
141.44 |
141.19 |
|
R1 |
141.28 |
141.28 |
141.15 |
141.36 |
PP |
140.98 |
140.98 |
140.98 |
141.03 |
S1 |
140.82 |
140.82 |
141.07 |
140.90 |
S2 |
140.52 |
140.52 |
141.03 |
|
S3 |
140.06 |
140.36 |
140.98 |
|
S4 |
139.60 |
139.90 |
140.86 |
|
|
Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.14 |
144.69 |
142.40 |
|
R3 |
143.88 |
143.43 |
142.06 |
|
R2 |
142.62 |
142.62 |
141.94 |
|
R1 |
142.17 |
142.17 |
141.83 |
142.40 |
PP |
141.36 |
141.36 |
141.36 |
141.48 |
S1 |
140.91 |
140.91 |
141.59 |
141.14 |
S2 |
140.10 |
140.10 |
141.48 |
|
S3 |
138.84 |
139.65 |
141.36 |
|
S4 |
137.58 |
138.39 |
141.02 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.11 |
2.618 |
142.35 |
1.618 |
141.89 |
1.000 |
141.61 |
0.618 |
141.43 |
HIGH |
141.15 |
0.618 |
140.97 |
0.500 |
140.92 |
0.382 |
140.87 |
LOW |
140.69 |
0.618 |
140.41 |
1.000 |
140.23 |
1.618 |
139.95 |
2.618 |
139.49 |
4.250 |
138.74 |
|
|
Fisher Pivots for day following 21-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
141.05 |
141.36 |
PP |
140.98 |
141.27 |
S1 |
140.92 |
141.19 |
|