Euro Bund Future March 2014
Trading Metrics calculated at close of trading on 14-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
140.71 |
141.50 |
0.79 |
0.6% |
141.91 |
High |
141.42 |
141.82 |
0.40 |
0.3% |
142.03 |
Low |
140.65 |
141.43 |
0.78 |
0.6% |
140.93 |
Close |
141.35 |
141.77 |
0.42 |
0.3% |
141.06 |
Range |
0.77 |
0.39 |
-0.38 |
-49.4% |
1.10 |
ATR |
0.53 |
0.53 |
0.00 |
-0.8% |
0.00 |
Volume |
995 |
1,075 |
80 |
8.0% |
2,125 |
|
Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.84 |
142.70 |
141.98 |
|
R3 |
142.45 |
142.31 |
141.88 |
|
R2 |
142.06 |
142.06 |
141.84 |
|
R1 |
141.92 |
141.92 |
141.81 |
141.99 |
PP |
141.67 |
141.67 |
141.67 |
141.71 |
S1 |
141.53 |
141.53 |
141.73 |
141.60 |
S2 |
141.28 |
141.28 |
141.70 |
|
S3 |
140.89 |
141.14 |
141.66 |
|
S4 |
140.50 |
140.75 |
141.56 |
|
|
Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.64 |
143.95 |
141.67 |
|
R3 |
143.54 |
142.85 |
141.36 |
|
R2 |
142.44 |
142.44 |
141.26 |
|
R1 |
141.75 |
141.75 |
141.16 |
141.55 |
PP |
141.34 |
141.34 |
141.34 |
141.24 |
S1 |
140.65 |
140.65 |
140.96 |
140.45 |
S2 |
140.24 |
140.24 |
140.86 |
|
S3 |
139.14 |
139.55 |
140.76 |
|
S4 |
138.04 |
138.45 |
140.46 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.48 |
2.618 |
142.84 |
1.618 |
142.45 |
1.000 |
142.21 |
0.618 |
142.06 |
HIGH |
141.82 |
0.618 |
141.67 |
0.500 |
141.63 |
0.382 |
141.58 |
LOW |
141.43 |
0.618 |
141.19 |
1.000 |
141.04 |
1.618 |
140.80 |
2.618 |
140.41 |
4.250 |
139.77 |
|
|
Fisher Pivots for day following 14-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
141.72 |
141.58 |
PP |
141.67 |
141.38 |
S1 |
141.63 |
141.19 |
|