Euro Bund Future March 2014
Trading Metrics calculated at close of trading on 13-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2013 |
13-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
140.90 |
140.71 |
-0.19 |
-0.1% |
141.91 |
High |
140.90 |
141.42 |
0.52 |
0.4% |
142.03 |
Low |
140.56 |
140.65 |
0.09 |
0.1% |
140.93 |
Close |
140.70 |
141.35 |
0.65 |
0.5% |
141.06 |
Range |
0.34 |
0.77 |
0.43 |
126.5% |
1.10 |
ATR |
0.52 |
0.53 |
0.02 |
3.5% |
0.00 |
Volume |
2,554 |
995 |
-1,559 |
-61.0% |
2,125 |
|
Daily Pivots for day following 13-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.45 |
143.17 |
141.77 |
|
R3 |
142.68 |
142.40 |
141.56 |
|
R2 |
141.91 |
141.91 |
141.49 |
|
R1 |
141.63 |
141.63 |
141.42 |
141.77 |
PP |
141.14 |
141.14 |
141.14 |
141.21 |
S1 |
140.86 |
140.86 |
141.28 |
141.00 |
S2 |
140.37 |
140.37 |
141.21 |
|
S3 |
139.60 |
140.09 |
141.14 |
|
S4 |
138.83 |
139.32 |
140.93 |
|
|
Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.64 |
143.95 |
141.67 |
|
R3 |
143.54 |
142.85 |
141.36 |
|
R2 |
142.44 |
142.44 |
141.26 |
|
R1 |
141.75 |
141.75 |
141.16 |
141.55 |
PP |
141.34 |
141.34 |
141.34 |
141.24 |
S1 |
140.65 |
140.65 |
140.96 |
140.45 |
S2 |
140.24 |
140.24 |
140.86 |
|
S3 |
139.14 |
139.55 |
140.76 |
|
S4 |
138.04 |
138.45 |
140.46 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.69 |
2.618 |
143.44 |
1.618 |
142.67 |
1.000 |
142.19 |
0.618 |
141.90 |
HIGH |
141.42 |
0.618 |
141.13 |
0.500 |
141.04 |
0.382 |
140.94 |
LOW |
140.65 |
0.618 |
140.17 |
1.000 |
139.88 |
1.618 |
139.40 |
2.618 |
138.63 |
4.250 |
137.38 |
|
|
Fisher Pivots for day following 13-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
141.25 |
141.23 |
PP |
141.14 |
141.11 |
S1 |
141.04 |
140.99 |
|