Euro Bund Future March 2014
Trading Metrics calculated at close of trading on 11-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2013 |
11-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
141.87 |
141.08 |
-0.79 |
-0.6% |
141.91 |
High |
141.99 |
141.25 |
-0.74 |
-0.5% |
142.03 |
Low |
140.93 |
140.97 |
0.04 |
0.0% |
140.93 |
Close |
141.06 |
141.03 |
-0.03 |
0.0% |
141.06 |
Range |
1.06 |
0.28 |
-0.78 |
-73.6% |
1.10 |
ATR |
0.54 |
0.52 |
-0.02 |
-3.4% |
0.00 |
Volume |
429 |
501 |
72 |
16.8% |
2,125 |
|
Daily Pivots for day following 11-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.92 |
141.76 |
141.18 |
|
R3 |
141.64 |
141.48 |
141.11 |
|
R2 |
141.36 |
141.36 |
141.08 |
|
R1 |
141.20 |
141.20 |
141.06 |
141.14 |
PP |
141.08 |
141.08 |
141.08 |
141.06 |
S1 |
140.92 |
140.92 |
141.00 |
140.86 |
S2 |
140.80 |
140.80 |
140.98 |
|
S3 |
140.52 |
140.64 |
140.95 |
|
S4 |
140.24 |
140.36 |
140.88 |
|
|
Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.64 |
143.95 |
141.67 |
|
R3 |
143.54 |
142.85 |
141.36 |
|
R2 |
142.44 |
142.44 |
141.26 |
|
R1 |
141.75 |
141.75 |
141.16 |
141.55 |
PP |
141.34 |
141.34 |
141.34 |
141.24 |
S1 |
140.65 |
140.65 |
140.96 |
140.45 |
S2 |
140.24 |
140.24 |
140.86 |
|
S3 |
139.14 |
139.55 |
140.76 |
|
S4 |
138.04 |
138.45 |
140.46 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.44 |
2.618 |
141.98 |
1.618 |
141.70 |
1.000 |
141.53 |
0.618 |
141.42 |
HIGH |
141.25 |
0.618 |
141.14 |
0.500 |
141.11 |
0.382 |
141.08 |
LOW |
140.97 |
0.618 |
140.80 |
1.000 |
140.69 |
1.618 |
140.52 |
2.618 |
140.24 |
4.250 |
139.78 |
|
|
Fisher Pivots for day following 11-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
141.11 |
141.46 |
PP |
141.08 |
141.32 |
S1 |
141.06 |
141.17 |
|