Euro Bund Future March 2014
Trading Metrics calculated at close of trading on 28-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2013 |
28-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
140.87 |
140.92 |
0.05 |
0.0% |
139.96 |
High |
141.05 |
141.16 |
0.11 |
0.1% |
141.15 |
Low |
140.87 |
140.92 |
0.05 |
0.0% |
139.77 |
Close |
141.01 |
141.12 |
0.11 |
0.1% |
141.01 |
Range |
0.18 |
0.24 |
0.06 |
33.3% |
1.38 |
ATR |
0.49 |
0.48 |
-0.02 |
-3.7% |
0.00 |
Volume |
66 |
15,161 |
15,095 |
22,871.2% |
308 |
|
Daily Pivots for day following 28-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.79 |
141.69 |
141.25 |
|
R3 |
141.55 |
141.45 |
141.19 |
|
R2 |
141.31 |
141.31 |
141.16 |
|
R1 |
141.21 |
141.21 |
141.14 |
141.26 |
PP |
141.07 |
141.07 |
141.07 |
141.09 |
S1 |
140.97 |
140.97 |
141.10 |
141.02 |
S2 |
140.83 |
140.83 |
141.08 |
|
S3 |
140.59 |
140.73 |
141.05 |
|
S4 |
140.35 |
140.49 |
140.99 |
|
|
Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.78 |
144.28 |
141.77 |
|
R3 |
143.40 |
142.90 |
141.39 |
|
R2 |
142.02 |
142.02 |
141.26 |
|
R1 |
141.52 |
141.52 |
141.14 |
141.77 |
PP |
140.64 |
140.64 |
140.64 |
140.77 |
S1 |
140.14 |
140.14 |
140.88 |
140.39 |
S2 |
139.26 |
139.26 |
140.76 |
|
S3 |
137.88 |
138.76 |
140.63 |
|
S4 |
136.50 |
137.38 |
140.25 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.18 |
2.618 |
141.79 |
1.618 |
141.55 |
1.000 |
141.40 |
0.618 |
141.31 |
HIGH |
141.16 |
0.618 |
141.07 |
0.500 |
141.04 |
0.382 |
141.01 |
LOW |
140.92 |
0.618 |
140.77 |
1.000 |
140.68 |
1.618 |
140.53 |
2.618 |
140.29 |
4.250 |
139.90 |
|
|
Fisher Pivots for day following 28-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
141.09 |
141.05 |
PP |
141.07 |
140.98 |
S1 |
141.04 |
140.91 |
|