Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 22-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
139.96 |
139.78 |
-0.18 |
-0.1% |
139.53 |
| High |
139.96 |
140.52 |
0.56 |
0.4% |
140.05 |
| Low |
139.77 |
139.78 |
0.01 |
0.0% |
138.70 |
| Close |
139.79 |
140.44 |
0.65 |
0.5% |
139.93 |
| Range |
0.19 |
0.74 |
0.55 |
289.5% |
1.35 |
| ATR |
0.51 |
0.53 |
0.02 |
3.2% |
0.00 |
| Volume |
23 |
65 |
42 |
182.6% |
92 |
|
| Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.47 |
142.19 |
140.85 |
|
| R3 |
141.73 |
141.45 |
140.64 |
|
| R2 |
140.99 |
140.99 |
140.58 |
|
| R1 |
140.71 |
140.71 |
140.51 |
140.85 |
| PP |
140.25 |
140.25 |
140.25 |
140.32 |
| S1 |
139.97 |
139.97 |
140.37 |
140.11 |
| S2 |
139.51 |
139.51 |
140.30 |
|
| S3 |
138.77 |
139.23 |
140.24 |
|
| S4 |
138.03 |
138.49 |
140.03 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.61 |
143.12 |
140.67 |
|
| R3 |
142.26 |
141.77 |
140.30 |
|
| R2 |
140.91 |
140.91 |
140.18 |
|
| R1 |
140.42 |
140.42 |
140.05 |
140.67 |
| PP |
139.56 |
139.56 |
139.56 |
139.68 |
| S1 |
139.07 |
139.07 |
139.81 |
139.32 |
| S2 |
138.21 |
138.21 |
139.68 |
|
| S3 |
136.86 |
137.72 |
139.56 |
|
| S4 |
135.51 |
136.37 |
139.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.67 |
|
2.618 |
142.46 |
|
1.618 |
141.72 |
|
1.000 |
141.26 |
|
0.618 |
140.98 |
|
HIGH |
140.52 |
|
0.618 |
140.24 |
|
0.500 |
140.15 |
|
0.382 |
140.06 |
|
LOW |
139.78 |
|
0.618 |
139.32 |
|
1.000 |
139.04 |
|
1.618 |
138.58 |
|
2.618 |
137.84 |
|
4.250 |
136.64 |
|
|
| Fisher Pivots for day following 22-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
140.34 |
140.33 |
| PP |
140.25 |
140.23 |
| S1 |
140.15 |
140.12 |
|