Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 21-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2013 |
21-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
139.73 |
139.96 |
0.23 |
0.2% |
139.53 |
| High |
140.05 |
139.96 |
-0.09 |
-0.1% |
140.05 |
| Low |
139.72 |
139.77 |
0.05 |
0.0% |
138.70 |
| Close |
139.93 |
139.79 |
-0.14 |
-0.1% |
139.93 |
| Range |
0.33 |
0.19 |
-0.14 |
-42.4% |
1.35 |
| ATR |
0.53 |
0.51 |
-0.02 |
-4.6% |
0.00 |
| Volume |
13 |
23 |
10 |
76.9% |
92 |
|
| Daily Pivots for day following 21-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.41 |
140.29 |
139.89 |
|
| R3 |
140.22 |
140.10 |
139.84 |
|
| R2 |
140.03 |
140.03 |
139.82 |
|
| R1 |
139.91 |
139.91 |
139.81 |
139.88 |
| PP |
139.84 |
139.84 |
139.84 |
139.82 |
| S1 |
139.72 |
139.72 |
139.77 |
139.69 |
| S2 |
139.65 |
139.65 |
139.76 |
|
| S3 |
139.46 |
139.53 |
139.74 |
|
| S4 |
139.27 |
139.34 |
139.69 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.61 |
143.12 |
140.67 |
|
| R3 |
142.26 |
141.77 |
140.30 |
|
| R2 |
140.91 |
140.91 |
140.18 |
|
| R1 |
140.42 |
140.42 |
140.05 |
140.67 |
| PP |
139.56 |
139.56 |
139.56 |
139.68 |
| S1 |
139.07 |
139.07 |
139.81 |
139.32 |
| S2 |
138.21 |
138.21 |
139.68 |
|
| S3 |
136.86 |
137.72 |
139.56 |
|
| S4 |
135.51 |
136.37 |
139.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.77 |
|
2.618 |
140.46 |
|
1.618 |
140.27 |
|
1.000 |
140.15 |
|
0.618 |
140.08 |
|
HIGH |
139.96 |
|
0.618 |
139.89 |
|
0.500 |
139.87 |
|
0.382 |
139.84 |
|
LOW |
139.77 |
|
0.618 |
139.65 |
|
1.000 |
139.58 |
|
1.618 |
139.46 |
|
2.618 |
139.27 |
|
4.250 |
138.96 |
|
|
| Fisher Pivots for day following 21-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.87 |
139.73 |
| PP |
139.84 |
139.67 |
| S1 |
139.82 |
139.61 |
|