Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 18-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2013 |
18-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
139.27 |
139.73 |
0.46 |
0.3% |
139.53 |
| High |
139.62 |
140.05 |
0.43 |
0.3% |
140.05 |
| Low |
139.16 |
139.72 |
0.56 |
0.4% |
138.70 |
| Close |
139.53 |
139.93 |
0.40 |
0.3% |
139.93 |
| Range |
0.46 |
0.33 |
-0.13 |
-28.3% |
1.35 |
| ATR |
0.54 |
0.53 |
0.00 |
-0.2% |
0.00 |
| Volume |
15 |
13 |
-2 |
-13.3% |
92 |
|
| Daily Pivots for day following 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.89 |
140.74 |
140.11 |
|
| R3 |
140.56 |
140.41 |
140.02 |
|
| R2 |
140.23 |
140.23 |
139.99 |
|
| R1 |
140.08 |
140.08 |
139.96 |
140.16 |
| PP |
139.90 |
139.90 |
139.90 |
139.94 |
| S1 |
139.75 |
139.75 |
139.90 |
139.83 |
| S2 |
139.57 |
139.57 |
139.87 |
|
| S3 |
139.24 |
139.42 |
139.84 |
|
| S4 |
138.91 |
139.09 |
139.75 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.61 |
143.12 |
140.67 |
|
| R3 |
142.26 |
141.77 |
140.30 |
|
| R2 |
140.91 |
140.91 |
140.18 |
|
| R1 |
140.42 |
140.42 |
140.05 |
140.67 |
| PP |
139.56 |
139.56 |
139.56 |
139.68 |
| S1 |
139.07 |
139.07 |
139.81 |
139.32 |
| S2 |
138.21 |
138.21 |
139.68 |
|
| S3 |
136.86 |
137.72 |
139.56 |
|
| S4 |
135.51 |
136.37 |
139.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.45 |
|
2.618 |
140.91 |
|
1.618 |
140.58 |
|
1.000 |
140.38 |
|
0.618 |
140.25 |
|
HIGH |
140.05 |
|
0.618 |
139.92 |
|
0.500 |
139.89 |
|
0.382 |
139.85 |
|
LOW |
139.72 |
|
0.618 |
139.52 |
|
1.000 |
139.39 |
|
1.618 |
139.19 |
|
2.618 |
138.86 |
|
4.250 |
138.32 |
|
|
| Fisher Pivots for day following 18-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.92 |
139.75 |
| PP |
139.90 |
139.56 |
| S1 |
139.89 |
139.38 |
|