Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 15-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2013 |
15-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
139.53 |
139.08 |
-0.45 |
-0.3% |
140.10 |
| High |
139.61 |
139.27 |
-0.34 |
-0.2% |
140.51 |
| Low |
139.22 |
139.00 |
-0.22 |
-0.2% |
139.40 |
| Close |
139.61 |
139.07 |
-0.54 |
-0.4% |
139.66 |
| Range |
0.39 |
0.27 |
-0.12 |
-30.8% |
1.11 |
| ATR |
0.51 |
0.51 |
0.01 |
1.4% |
0.00 |
| Volume |
5 |
28 |
23 |
460.0% |
61 |
|
| Daily Pivots for day following 15-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.92 |
139.77 |
139.22 |
|
| R3 |
139.65 |
139.50 |
139.14 |
|
| R2 |
139.38 |
139.38 |
139.12 |
|
| R1 |
139.23 |
139.23 |
139.09 |
139.17 |
| PP |
139.11 |
139.11 |
139.11 |
139.09 |
| S1 |
138.96 |
138.96 |
139.05 |
138.90 |
| S2 |
138.84 |
138.84 |
139.02 |
|
| S3 |
138.57 |
138.69 |
139.00 |
|
| S4 |
138.30 |
138.42 |
138.92 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.19 |
142.53 |
140.27 |
|
| R3 |
142.08 |
141.42 |
139.97 |
|
| R2 |
140.97 |
140.97 |
139.86 |
|
| R1 |
140.31 |
140.31 |
139.76 |
140.09 |
| PP |
139.86 |
139.86 |
139.86 |
139.74 |
| S1 |
139.20 |
139.20 |
139.56 |
138.98 |
| S2 |
138.75 |
138.75 |
139.46 |
|
| S3 |
137.64 |
138.09 |
139.35 |
|
| S4 |
136.53 |
136.98 |
139.05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.42 |
|
2.618 |
139.98 |
|
1.618 |
139.71 |
|
1.000 |
139.54 |
|
0.618 |
139.44 |
|
HIGH |
139.27 |
|
0.618 |
139.17 |
|
0.500 |
139.14 |
|
0.382 |
139.10 |
|
LOW |
139.00 |
|
0.618 |
138.83 |
|
1.000 |
138.73 |
|
1.618 |
138.56 |
|
2.618 |
138.29 |
|
4.250 |
137.85 |
|
|
| Fisher Pivots for day following 15-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.14 |
139.33 |
| PP |
139.11 |
139.24 |
| S1 |
139.09 |
139.16 |
|