Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 14-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2013 |
14-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
139.52 |
139.53 |
0.01 |
0.0% |
140.10 |
| High |
139.66 |
139.61 |
-0.05 |
0.0% |
140.51 |
| Low |
139.52 |
139.22 |
-0.30 |
-0.2% |
139.40 |
| Close |
139.66 |
139.61 |
-0.05 |
0.0% |
139.66 |
| Range |
0.14 |
0.39 |
0.25 |
178.6% |
1.11 |
| ATR |
0.51 |
0.51 |
-0.01 |
-1.0% |
0.00 |
| Volume |
4 |
5 |
1 |
25.0% |
61 |
|
| Daily Pivots for day following 14-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.65 |
140.52 |
139.82 |
|
| R3 |
140.26 |
140.13 |
139.72 |
|
| R2 |
139.87 |
139.87 |
139.68 |
|
| R1 |
139.74 |
139.74 |
139.65 |
139.81 |
| PP |
139.48 |
139.48 |
139.48 |
139.51 |
| S1 |
139.35 |
139.35 |
139.57 |
139.42 |
| S2 |
139.09 |
139.09 |
139.54 |
|
| S3 |
138.70 |
138.96 |
139.50 |
|
| S4 |
138.31 |
138.57 |
139.40 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.19 |
142.53 |
140.27 |
|
| R3 |
142.08 |
141.42 |
139.97 |
|
| R2 |
140.97 |
140.97 |
139.86 |
|
| R1 |
140.31 |
140.31 |
139.76 |
140.09 |
| PP |
139.86 |
139.86 |
139.86 |
139.74 |
| S1 |
139.20 |
139.20 |
139.56 |
138.98 |
| S2 |
138.75 |
138.75 |
139.46 |
|
| S3 |
137.64 |
138.09 |
139.35 |
|
| S4 |
136.53 |
136.98 |
139.05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.27 |
|
2.618 |
140.63 |
|
1.618 |
140.24 |
|
1.000 |
140.00 |
|
0.618 |
139.85 |
|
HIGH |
139.61 |
|
0.618 |
139.46 |
|
0.500 |
139.42 |
|
0.382 |
139.37 |
|
LOW |
139.22 |
|
0.618 |
138.98 |
|
1.000 |
138.83 |
|
1.618 |
138.59 |
|
2.618 |
138.20 |
|
4.250 |
137.56 |
|
|
| Fisher Pivots for day following 14-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.55 |
139.60 |
| PP |
139.48 |
139.59 |
| S1 |
139.42 |
139.58 |
|