Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 11-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2013 |
11-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
139.80 |
139.52 |
-0.28 |
-0.2% |
140.10 |
| High |
139.93 |
139.66 |
-0.27 |
-0.2% |
140.51 |
| Low |
139.40 |
139.52 |
0.12 |
0.1% |
139.40 |
| Close |
139.52 |
139.66 |
0.14 |
0.1% |
139.66 |
| Range |
0.53 |
0.14 |
-0.39 |
-73.6% |
1.11 |
| ATR |
0.54 |
0.51 |
-0.03 |
-5.3% |
0.00 |
| Volume |
33 |
4 |
-29 |
-87.9% |
61 |
|
| Daily Pivots for day following 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.03 |
139.99 |
139.74 |
|
| R3 |
139.89 |
139.85 |
139.70 |
|
| R2 |
139.75 |
139.75 |
139.69 |
|
| R1 |
139.71 |
139.71 |
139.67 |
139.73 |
| PP |
139.61 |
139.61 |
139.61 |
139.63 |
| S1 |
139.57 |
139.57 |
139.65 |
139.59 |
| S2 |
139.47 |
139.47 |
139.63 |
|
| S3 |
139.33 |
139.43 |
139.62 |
|
| S4 |
139.19 |
139.29 |
139.58 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.19 |
142.53 |
140.27 |
|
| R3 |
142.08 |
141.42 |
139.97 |
|
| R2 |
140.97 |
140.97 |
139.86 |
|
| R1 |
140.31 |
140.31 |
139.76 |
140.09 |
| PP |
139.86 |
139.86 |
139.86 |
139.74 |
| S1 |
139.20 |
139.20 |
139.56 |
138.98 |
| S2 |
138.75 |
138.75 |
139.46 |
|
| S3 |
137.64 |
138.09 |
139.35 |
|
| S4 |
136.53 |
136.98 |
139.05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.26 |
|
2.618 |
140.03 |
|
1.618 |
139.89 |
|
1.000 |
139.80 |
|
0.618 |
139.75 |
|
HIGH |
139.66 |
|
0.618 |
139.61 |
|
0.500 |
139.59 |
|
0.382 |
139.57 |
|
LOW |
139.52 |
|
0.618 |
139.43 |
|
1.000 |
139.38 |
|
1.618 |
139.29 |
|
2.618 |
139.15 |
|
4.250 |
138.93 |
|
|
| Fisher Pivots for day following 11-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.64 |
139.96 |
| PP |
139.61 |
139.86 |
| S1 |
139.59 |
139.76 |
|