Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
140.21 |
139.80 |
-0.41 |
-0.3% |
140.61 |
| High |
140.51 |
139.93 |
-0.58 |
-0.4% |
140.63 |
| Low |
140.13 |
139.40 |
-0.73 |
-0.5% |
139.70 |
| Close |
140.13 |
139.52 |
-0.61 |
-0.4% |
139.84 |
| Range |
0.38 |
0.53 |
0.15 |
39.5% |
0.93 |
| ATR |
0.53 |
0.54 |
0.01 |
2.8% |
0.00 |
| Volume |
13 |
33 |
20 |
153.8% |
110 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.21 |
140.89 |
139.81 |
|
| R3 |
140.68 |
140.36 |
139.67 |
|
| R2 |
140.15 |
140.15 |
139.62 |
|
| R1 |
139.83 |
139.83 |
139.57 |
139.73 |
| PP |
139.62 |
139.62 |
139.62 |
139.56 |
| S1 |
139.30 |
139.30 |
139.47 |
139.20 |
| S2 |
139.09 |
139.09 |
139.42 |
|
| S3 |
138.56 |
138.77 |
139.37 |
|
| S4 |
138.03 |
138.24 |
139.23 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.85 |
142.27 |
140.35 |
|
| R3 |
141.92 |
141.34 |
140.10 |
|
| R2 |
140.99 |
140.99 |
140.01 |
|
| R1 |
140.41 |
140.41 |
139.93 |
140.24 |
| PP |
140.06 |
140.06 |
140.06 |
139.97 |
| S1 |
139.48 |
139.48 |
139.75 |
139.31 |
| S2 |
139.13 |
139.13 |
139.67 |
|
| S3 |
138.20 |
138.55 |
139.58 |
|
| S4 |
137.27 |
137.62 |
139.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.18 |
|
2.618 |
141.32 |
|
1.618 |
140.79 |
|
1.000 |
140.46 |
|
0.618 |
140.26 |
|
HIGH |
139.93 |
|
0.618 |
139.73 |
|
0.500 |
139.67 |
|
0.382 |
139.60 |
|
LOW |
139.40 |
|
0.618 |
139.07 |
|
1.000 |
138.87 |
|
1.618 |
138.54 |
|
2.618 |
138.01 |
|
4.250 |
137.15 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.67 |
139.96 |
| PP |
139.62 |
139.81 |
| S1 |
139.57 |
139.67 |
|