Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
140.10 |
139.99 |
-0.11 |
-0.1% |
140.61 |
| High |
140.18 |
140.15 |
-0.03 |
0.0% |
140.63 |
| Low |
140.09 |
139.92 |
-0.17 |
-0.1% |
139.70 |
| Close |
140.18 |
140.08 |
-0.10 |
-0.1% |
139.84 |
| Range |
0.09 |
0.23 |
0.14 |
155.6% |
0.93 |
| ATR |
0.56 |
0.53 |
-0.02 |
-3.8% |
0.00 |
| Volume |
4 |
7 |
3 |
75.0% |
110 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.74 |
140.64 |
140.21 |
|
| R3 |
140.51 |
140.41 |
140.14 |
|
| R2 |
140.28 |
140.28 |
140.12 |
|
| R1 |
140.18 |
140.18 |
140.10 |
140.23 |
| PP |
140.05 |
140.05 |
140.05 |
140.08 |
| S1 |
139.95 |
139.95 |
140.06 |
140.00 |
| S2 |
139.82 |
139.82 |
140.04 |
|
| S3 |
139.59 |
139.72 |
140.02 |
|
| S4 |
139.36 |
139.49 |
139.95 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.85 |
142.27 |
140.35 |
|
| R3 |
141.92 |
141.34 |
140.10 |
|
| R2 |
140.99 |
140.99 |
140.01 |
|
| R1 |
140.41 |
140.41 |
139.93 |
140.24 |
| PP |
140.06 |
140.06 |
140.06 |
139.97 |
| S1 |
139.48 |
139.48 |
139.75 |
139.31 |
| S2 |
139.13 |
139.13 |
139.67 |
|
| S3 |
138.20 |
138.55 |
139.58 |
|
| S4 |
137.27 |
137.62 |
139.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.13 |
|
2.618 |
140.75 |
|
1.618 |
140.52 |
|
1.000 |
140.38 |
|
0.618 |
140.29 |
|
HIGH |
140.15 |
|
0.618 |
140.06 |
|
0.500 |
140.04 |
|
0.382 |
140.01 |
|
LOW |
139.92 |
|
0.618 |
139.78 |
|
1.000 |
139.69 |
|
1.618 |
139.55 |
|
2.618 |
139.32 |
|
4.250 |
138.94 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
140.07 |
140.04 |
| PP |
140.05 |
140.00 |
| S1 |
140.04 |
139.96 |
|