Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 140.11 140.10 -0.01 0.0% 140.61
High 140.11 140.18 0.07 0.0% 140.63
Low 139.73 140.09 0.36 0.3% 139.70
Close 139.84 140.18 0.34 0.2% 139.84
Range 0.38 0.09 -0.29 -76.3% 0.93
ATR 0.57 0.56 -0.02 -2.9% 0.00
Volume 17 4 -13 -76.5% 110
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 140.42 140.39 140.23
R3 140.33 140.30 140.20
R2 140.24 140.24 140.20
R1 140.21 140.21 140.19 140.23
PP 140.15 140.15 140.15 140.16
S1 140.12 140.12 140.17 140.14
S2 140.06 140.06 140.16
S3 139.97 140.03 140.16
S4 139.88 139.94 140.13
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 142.85 142.27 140.35
R3 141.92 141.34 140.10
R2 140.99 140.99 140.01
R1 140.41 140.41 139.93 140.24
PP 140.06 140.06 140.06 139.97
S1 139.48 139.48 139.75 139.31
S2 139.13 139.13 139.67
S3 138.20 138.55 139.58
S4 137.27 137.62 139.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.30 139.70 0.60 0.4% 0.31 0.2% 80% False False 11
10 140.63 138.50 2.13 1.5% 0.42 0.3% 79% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 140.56
2.618 140.42
1.618 140.33
1.000 140.27
0.618 140.24
HIGH 140.18
0.618 140.15
0.500 140.14
0.382 140.12
LOW 140.09
0.618 140.03
1.000 140.00
1.618 139.94
2.618 139.85
4.250 139.71
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 140.17 140.10
PP 140.15 140.02
S1 140.14 139.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols