Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 04-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2013 |
04-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
139.70 |
140.11 |
0.41 |
0.3% |
140.61 |
| High |
140.10 |
140.11 |
0.01 |
0.0% |
140.63 |
| Low |
139.70 |
139.73 |
0.03 |
0.0% |
139.70 |
| Close |
140.10 |
139.84 |
-0.26 |
-0.2% |
139.84 |
| Range |
0.40 |
0.38 |
-0.02 |
-5.0% |
0.93 |
| ATR |
0.59 |
0.57 |
-0.01 |
-2.5% |
0.00 |
| Volume |
1 |
17 |
16 |
1,600.0% |
110 |
|
| Daily Pivots for day following 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.03 |
140.82 |
140.05 |
|
| R3 |
140.65 |
140.44 |
139.94 |
|
| R2 |
140.27 |
140.27 |
139.91 |
|
| R1 |
140.06 |
140.06 |
139.87 |
139.98 |
| PP |
139.89 |
139.89 |
139.89 |
139.85 |
| S1 |
139.68 |
139.68 |
139.81 |
139.60 |
| S2 |
139.51 |
139.51 |
139.77 |
|
| S3 |
139.13 |
139.30 |
139.74 |
|
| S4 |
138.75 |
138.92 |
139.63 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.85 |
142.27 |
140.35 |
|
| R3 |
141.92 |
141.34 |
140.10 |
|
| R2 |
140.99 |
140.99 |
140.01 |
|
| R1 |
140.41 |
140.41 |
139.93 |
140.24 |
| PP |
140.06 |
140.06 |
140.06 |
139.97 |
| S1 |
139.48 |
139.48 |
139.75 |
139.31 |
| S2 |
139.13 |
139.13 |
139.67 |
|
| S3 |
138.20 |
138.55 |
139.58 |
|
| S4 |
137.27 |
137.62 |
139.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.73 |
|
2.618 |
141.10 |
|
1.618 |
140.72 |
|
1.000 |
140.49 |
|
0.618 |
140.34 |
|
HIGH |
140.11 |
|
0.618 |
139.96 |
|
0.500 |
139.92 |
|
0.382 |
139.88 |
|
LOW |
139.73 |
|
0.618 |
139.50 |
|
1.000 |
139.35 |
|
1.618 |
139.12 |
|
2.618 |
138.74 |
|
4.250 |
138.12 |
|
|
| Fisher Pivots for day following 04-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.92 |
140.00 |
| PP |
139.89 |
139.95 |
| S1 |
139.87 |
139.89 |
|