Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 03-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2013 |
03-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
140.16 |
139.70 |
-0.46 |
-0.3% |
138.50 |
| High |
140.30 |
140.10 |
-0.20 |
-0.1% |
140.34 |
| Low |
139.86 |
139.70 |
-0.16 |
-0.1% |
138.50 |
| Close |
140.19 |
140.10 |
-0.09 |
-0.1% |
140.31 |
| Range |
0.44 |
0.40 |
-0.04 |
-9.1% |
1.84 |
| ATR |
0.59 |
0.59 |
-0.01 |
-1.3% |
0.00 |
| Volume |
9 |
1 |
-8 |
-88.9% |
527 |
|
| Daily Pivots for day following 03-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.17 |
141.03 |
140.32 |
|
| R3 |
140.77 |
140.63 |
140.21 |
|
| R2 |
140.37 |
140.37 |
140.17 |
|
| R1 |
140.23 |
140.23 |
140.14 |
140.30 |
| PP |
139.97 |
139.97 |
139.97 |
140.00 |
| S1 |
139.83 |
139.83 |
140.06 |
139.90 |
| S2 |
139.57 |
139.57 |
140.03 |
|
| S3 |
139.17 |
139.43 |
139.99 |
|
| S4 |
138.77 |
139.03 |
139.88 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.24 |
144.61 |
141.32 |
|
| R3 |
143.40 |
142.77 |
140.82 |
|
| R2 |
141.56 |
141.56 |
140.65 |
|
| R1 |
140.93 |
140.93 |
140.48 |
141.25 |
| PP |
139.72 |
139.72 |
139.72 |
139.87 |
| S1 |
139.09 |
139.09 |
140.14 |
139.41 |
| S2 |
137.88 |
137.88 |
139.97 |
|
| S3 |
136.04 |
137.25 |
139.80 |
|
| S4 |
134.20 |
135.41 |
139.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.80 |
|
2.618 |
141.15 |
|
1.618 |
140.75 |
|
1.000 |
140.50 |
|
0.618 |
140.35 |
|
HIGH |
140.10 |
|
0.618 |
139.95 |
|
0.500 |
139.90 |
|
0.382 |
139.85 |
|
LOW |
139.70 |
|
0.618 |
139.45 |
|
1.000 |
139.30 |
|
1.618 |
139.05 |
|
2.618 |
138.65 |
|
4.250 |
138.00 |
|
|
| Fisher Pivots for day following 03-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
140.03 |
140.07 |
| PP |
139.97 |
140.03 |
| S1 |
139.90 |
140.00 |
|