Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 02-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2013 |
02-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
140.22 |
140.16 |
-0.06 |
0.0% |
138.50 |
| High |
140.22 |
140.30 |
0.08 |
0.1% |
140.34 |
| Low |
140.00 |
139.86 |
-0.14 |
-0.1% |
138.50 |
| Close |
140.14 |
140.19 |
0.05 |
0.0% |
140.31 |
| Range |
0.22 |
0.44 |
0.22 |
100.0% |
1.84 |
| ATR |
0.61 |
0.59 |
-0.01 |
-2.0% |
0.00 |
| Volume |
25 |
9 |
-16 |
-64.0% |
527 |
|
| Daily Pivots for day following 02-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.44 |
141.25 |
140.43 |
|
| R3 |
141.00 |
140.81 |
140.31 |
|
| R2 |
140.56 |
140.56 |
140.27 |
|
| R1 |
140.37 |
140.37 |
140.23 |
140.47 |
| PP |
140.12 |
140.12 |
140.12 |
140.16 |
| S1 |
139.93 |
139.93 |
140.15 |
140.03 |
| S2 |
139.68 |
139.68 |
140.11 |
|
| S3 |
139.24 |
139.49 |
140.07 |
|
| S4 |
138.80 |
139.05 |
139.95 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.24 |
144.61 |
141.32 |
|
| R3 |
143.40 |
142.77 |
140.82 |
|
| R2 |
141.56 |
141.56 |
140.65 |
|
| R1 |
140.93 |
140.93 |
140.48 |
141.25 |
| PP |
139.72 |
139.72 |
139.72 |
139.87 |
| S1 |
139.09 |
139.09 |
140.14 |
139.41 |
| S2 |
137.88 |
137.88 |
139.97 |
|
| S3 |
136.04 |
137.25 |
139.80 |
|
| S4 |
134.20 |
135.41 |
139.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.17 |
|
2.618 |
141.45 |
|
1.618 |
141.01 |
|
1.000 |
140.74 |
|
0.618 |
140.57 |
|
HIGH |
140.30 |
|
0.618 |
140.13 |
|
0.500 |
140.08 |
|
0.382 |
140.03 |
|
LOW |
139.86 |
|
0.618 |
139.59 |
|
1.000 |
139.42 |
|
1.618 |
139.15 |
|
2.618 |
138.71 |
|
4.250 |
137.99 |
|
|
| Fisher Pivots for day following 02-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
140.15 |
140.25 |
| PP |
140.12 |
140.23 |
| S1 |
140.08 |
140.21 |
|