Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 01-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2013 |
01-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
140.61 |
140.22 |
-0.39 |
-0.3% |
138.50 |
| High |
140.63 |
140.22 |
-0.41 |
-0.3% |
140.34 |
| Low |
140.12 |
140.00 |
-0.12 |
-0.1% |
138.50 |
| Close |
140.37 |
140.14 |
-0.23 |
-0.2% |
140.31 |
| Range |
0.51 |
0.22 |
-0.29 |
-56.9% |
1.84 |
| ATR |
0.62 |
0.61 |
-0.02 |
-2.9% |
0.00 |
| Volume |
58 |
25 |
-33 |
-56.9% |
527 |
|
| Daily Pivots for day following 01-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.78 |
140.68 |
140.26 |
|
| R3 |
140.56 |
140.46 |
140.20 |
|
| R2 |
140.34 |
140.34 |
140.18 |
|
| R1 |
140.24 |
140.24 |
140.16 |
140.18 |
| PP |
140.12 |
140.12 |
140.12 |
140.09 |
| S1 |
140.02 |
140.02 |
140.12 |
139.96 |
| S2 |
139.90 |
139.90 |
140.10 |
|
| S3 |
139.68 |
139.80 |
140.08 |
|
| S4 |
139.46 |
139.58 |
140.02 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.24 |
144.61 |
141.32 |
|
| R3 |
143.40 |
142.77 |
140.82 |
|
| R2 |
141.56 |
141.56 |
140.65 |
|
| R1 |
140.93 |
140.93 |
140.48 |
141.25 |
| PP |
139.72 |
139.72 |
139.72 |
139.87 |
| S1 |
139.09 |
139.09 |
140.14 |
139.41 |
| S2 |
137.88 |
137.88 |
139.97 |
|
| S3 |
136.04 |
137.25 |
139.80 |
|
| S4 |
134.20 |
135.41 |
139.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.16 |
|
2.618 |
140.80 |
|
1.618 |
140.58 |
|
1.000 |
140.44 |
|
0.618 |
140.36 |
|
HIGH |
140.22 |
|
0.618 |
140.14 |
|
0.500 |
140.11 |
|
0.382 |
140.08 |
|
LOW |
140.00 |
|
0.618 |
139.86 |
|
1.000 |
139.78 |
|
1.618 |
139.64 |
|
2.618 |
139.42 |
|
4.250 |
139.07 |
|
|
| Fisher Pivots for day following 01-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
140.13 |
140.19 |
| PP |
140.12 |
140.17 |
| S1 |
140.11 |
140.16 |
|