Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 30-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2013 |
30-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
139.74 |
140.61 |
0.87 |
0.6% |
138.50 |
| High |
140.34 |
140.63 |
0.29 |
0.2% |
140.34 |
| Low |
139.74 |
140.12 |
0.38 |
0.3% |
138.50 |
| Close |
140.31 |
140.37 |
0.06 |
0.0% |
140.31 |
| Range |
0.60 |
0.51 |
-0.09 |
-15.0% |
1.84 |
| ATR |
0.00 |
0.62 |
0.62 |
|
0.00 |
| Volume |
203 |
58 |
-145 |
-71.4% |
527 |
|
| Daily Pivots for day following 30-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.90 |
141.65 |
140.65 |
|
| R3 |
141.39 |
141.14 |
140.51 |
|
| R2 |
140.88 |
140.88 |
140.46 |
|
| R1 |
140.63 |
140.63 |
140.42 |
140.50 |
| PP |
140.37 |
140.37 |
140.37 |
140.31 |
| S1 |
140.12 |
140.12 |
140.32 |
139.99 |
| S2 |
139.86 |
139.86 |
140.28 |
|
| S3 |
139.35 |
139.61 |
140.23 |
|
| S4 |
138.84 |
139.10 |
140.09 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.24 |
144.61 |
141.32 |
|
| R3 |
143.40 |
142.77 |
140.82 |
|
| R2 |
141.56 |
141.56 |
140.65 |
|
| R1 |
140.93 |
140.93 |
140.48 |
141.25 |
| PP |
139.72 |
139.72 |
139.72 |
139.87 |
| S1 |
139.09 |
139.09 |
140.14 |
139.41 |
| S2 |
137.88 |
137.88 |
139.97 |
|
| S3 |
136.04 |
137.25 |
139.80 |
|
| S4 |
134.20 |
135.41 |
139.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.80 |
|
2.618 |
141.97 |
|
1.618 |
141.46 |
|
1.000 |
141.14 |
|
0.618 |
140.95 |
|
HIGH |
140.63 |
|
0.618 |
140.44 |
|
0.500 |
140.38 |
|
0.382 |
140.31 |
|
LOW |
140.12 |
|
0.618 |
139.80 |
|
1.000 |
139.61 |
|
1.618 |
139.29 |
|
2.618 |
138.78 |
|
4.250 |
137.95 |
|
|
| Fisher Pivots for day following 30-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
140.38 |
140.28 |
| PP |
140.37 |
140.18 |
| S1 |
140.37 |
140.09 |
|