Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 26-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2013 |
26-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
139.37 |
139.82 |
0.45 |
0.3% |
138.00 |
| High |
139.73 |
139.82 |
0.09 |
0.1% |
139.00 |
| Low |
139.37 |
139.54 |
0.17 |
0.1% |
137.47 |
| Close |
139.73 |
139.67 |
-0.06 |
0.0% |
138.06 |
| Range |
0.36 |
0.28 |
-0.08 |
-22.2% |
1.53 |
| ATR |
|
|
|
|
|
| Volume |
290 |
16 |
-274 |
-94.5% |
43 |
|
| Daily Pivots for day following 26-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.52 |
140.37 |
139.82 |
|
| R3 |
140.24 |
140.09 |
139.75 |
|
| R2 |
139.96 |
139.96 |
139.72 |
|
| R1 |
139.81 |
139.81 |
139.70 |
139.75 |
| PP |
139.68 |
139.68 |
139.68 |
139.64 |
| S1 |
139.53 |
139.53 |
139.64 |
139.47 |
| S2 |
139.40 |
139.40 |
139.62 |
|
| S3 |
139.12 |
139.25 |
139.59 |
|
| S4 |
138.84 |
138.97 |
139.52 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.77 |
141.94 |
138.90 |
|
| R3 |
141.24 |
140.41 |
138.48 |
|
| R2 |
139.71 |
139.71 |
138.34 |
|
| R1 |
138.88 |
138.88 |
138.20 |
139.30 |
| PP |
138.18 |
138.18 |
138.18 |
138.38 |
| S1 |
137.35 |
137.35 |
137.92 |
137.77 |
| S2 |
136.65 |
136.65 |
137.78 |
|
| S3 |
135.12 |
135.82 |
137.64 |
|
| S4 |
133.59 |
134.29 |
137.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.01 |
|
2.618 |
140.55 |
|
1.618 |
140.27 |
|
1.000 |
140.10 |
|
0.618 |
139.99 |
|
HIGH |
139.82 |
|
0.618 |
139.71 |
|
0.500 |
139.68 |
|
0.382 |
139.65 |
|
LOW |
139.54 |
|
0.618 |
139.37 |
|
1.000 |
139.26 |
|
1.618 |
139.09 |
|
2.618 |
138.81 |
|
4.250 |
138.35 |
|
|
| Fisher Pivots for day following 26-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.68 |
139.50 |
| PP |
139.68 |
139.33 |
| S1 |
139.67 |
139.16 |
|