Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 25-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2013 |
25-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
138.50 |
139.37 |
0.87 |
0.6% |
138.00 |
| High |
139.44 |
139.73 |
0.29 |
0.2% |
139.00 |
| Low |
138.50 |
139.37 |
0.87 |
0.6% |
137.47 |
| Close |
139.31 |
139.73 |
0.42 |
0.3% |
138.06 |
| Range |
0.94 |
0.36 |
-0.58 |
-61.7% |
1.53 |
| ATR |
|
|
|
|
|
| Volume |
18 |
290 |
272 |
1,511.1% |
43 |
|
| Daily Pivots for day following 25-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.69 |
140.57 |
139.93 |
|
| R3 |
140.33 |
140.21 |
139.83 |
|
| R2 |
139.97 |
139.97 |
139.80 |
|
| R1 |
139.85 |
139.85 |
139.76 |
139.91 |
| PP |
139.61 |
139.61 |
139.61 |
139.64 |
| S1 |
139.49 |
139.49 |
139.70 |
139.55 |
| S2 |
139.25 |
139.25 |
139.66 |
|
| S3 |
138.89 |
139.13 |
139.63 |
|
| S4 |
138.53 |
138.77 |
139.53 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.77 |
141.94 |
138.90 |
|
| R3 |
141.24 |
140.41 |
138.48 |
|
| R2 |
139.71 |
139.71 |
138.34 |
|
| R1 |
138.88 |
138.88 |
138.20 |
139.30 |
| PP |
138.18 |
138.18 |
138.18 |
138.38 |
| S1 |
137.35 |
137.35 |
137.92 |
137.77 |
| S2 |
136.65 |
136.65 |
137.78 |
|
| S3 |
135.12 |
135.82 |
137.64 |
|
| S4 |
133.59 |
134.29 |
137.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.26 |
|
2.618 |
140.67 |
|
1.618 |
140.31 |
|
1.000 |
140.09 |
|
0.618 |
139.95 |
|
HIGH |
139.73 |
|
0.618 |
139.59 |
|
0.500 |
139.55 |
|
0.382 |
139.51 |
|
LOW |
139.37 |
|
0.618 |
139.15 |
|
1.000 |
139.01 |
|
1.618 |
138.79 |
|
2.618 |
138.43 |
|
4.250 |
137.84 |
|
|
| Fisher Pivots for day following 25-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.67 |
139.53 |
| PP |
139.61 |
139.32 |
| S1 |
139.55 |
139.12 |
|