ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 125-285 125-220 -0-065 -0.2% 126-235
High 125-300 125-240 -0-060 -0.1% 126-240
Low 125-155 124-300 -0-175 -0.4% 124-300
Close 125-195 125-045 -0-150 -0.4% 125-045
Range 0-145 0-260 0-115 79.3% 1-260
ATR 0-172 0-178 0-006 3.7% 0-000
Volume 32,307 31,879 -428 -1.3% 394,299
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 127-228 127-077 125-188
R3 126-288 126-137 125-116
R2 126-028 126-028 125-093
R1 125-197 125-197 125-069 125-142
PP 125-088 125-088 125-088 125-061
S1 124-257 124-257 125-021 124-202
S2 124-148 124-148 124-317
S3 123-208 123-317 124-294
S4 122-268 123-057 124-222
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 131-015 129-290 126-044
R3 129-075 128-030 125-204
R2 127-135 127-135 125-151
R1 126-090 126-090 125-098 125-302
PP 125-195 125-195 125-195 125-141
S1 124-150 124-150 124-312 124-042
S2 123-255 123-255 124-259
S3 121-315 122-210 124-206
S4 120-055 120-270 124-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-240 124-300 1-260 1.4% 0-184 0.5% 11% False True 78,859
10 126-240 124-300 1-260 1.4% 0-165 0.4% 11% False True 748,069
20 126-240 124-300 1-260 1.4% 0-172 0.4% 11% False True 924,780
40 126-240 123-005 3-235 3.0% 0-182 0.5% 57% False False 1,083,126
60 126-240 122-245 3-315 3.2% 0-173 0.4% 60% False False 953,998
80 126-240 122-245 3-315 3.2% 0-170 0.4% 60% False False 864,837
100 126-250 122-245 4-005 3.2% 0-166 0.4% 59% False False 692,413
120 126-250 122-245 4-005 3.2% 0-145 0.4% 59% False False 577,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 129-065
2.618 127-281
1.618 127-021
1.000 126-180
0.618 126-081
HIGH 125-240
0.618 125-141
0.500 125-110
0.382 125-079
LOW 124-300
0.618 124-139
1.000 124-040
1.618 123-199
2.618 122-259
4.250 121-155
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 125-110 125-158
PP 125-088 125-120
S1 125-067 125-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.