ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 125-195 125-170 -0-025 -0.1% 125-210
High 125-240 125-280 0-040 0.1% 126-090
Low 125-115 125-155 0-040 0.1% 125-085
Close 125-150 125-265 0-115 0.3% 125-195
Range 0-125 0-125 0-000 0.0% 1-005
ATR 0-177 0-173 -0-003 -1.9% 0-000
Volume 1,200,898 1,820,361 619,463 51.6% 4,443,348
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 126-288 126-242 126-014
R3 126-163 126-117 125-299
R2 126-038 126-038 125-288
R1 125-312 125-312 125-276 126-015
PP 125-233 125-233 125-233 125-245
S1 125-187 125-187 125-254 125-210
S2 125-108 125-108 125-242
S3 124-303 125-062 125-231
S4 124-178 124-257 125-196
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 128-245 128-065 126-054
R3 127-240 127-060 125-284
R2 126-235 126-235 125-255
R1 126-055 126-055 125-225 125-302
PP 125-230 125-230 125-230 125-194
S1 125-050 125-050 125-165 124-298
S2 124-225 124-225 125-135
S3 123-220 124-045 125-106
S4 122-215 123-040 125-016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-090 125-085 1-005 0.8% 0-159 0.4% 55% False False 1,301,630
10 126-090 125-030 1-060 0.9% 0-162 0.4% 62% False False 1,161,851
20 126-160 124-210 1-270 1.5% 0-180 0.4% 64% False False 1,270,477
40 126-160 122-245 3-235 3.0% 0-177 0.4% 82% False False 1,093,003
60 126-160 122-245 3-235 3.0% 0-173 0.4% 82% False False 1,026,441
80 126-250 122-245 4-005 3.2% 0-173 0.4% 76% False False 809,641
100 126-250 122-245 4-005 3.2% 0-158 0.4% 76% False False 647,827
120 126-250 122-040 4-210 3.7% 0-137 0.3% 80% False False 539,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Fibonacci Retracements and Extensions
4.250 127-171
2.618 126-287
1.618 126-162
1.000 126-085
0.618 126-037
HIGH 125-280
0.618 125-232
0.500 125-218
0.382 125-203
LOW 125-155
0.618 125-078
1.000 125-030
1.618 124-273
2.618 124-148
4.250 123-264
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 125-249 125-238
PP 125-233 125-210
S1 125-218 125-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.