ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 125-275 125-305 0-030 0.1% 125-250
High 126-035 125-315 -0-040 -0.1% 126-160
Low 125-265 125-145 -0-120 -0.3% 125-070
Close 125-300 125-185 -0-115 -0.3% 125-310
Range 0-090 0-170 0-080 88.9% 1-090
ATR 0-189 0-187 -0-001 -0.7% 0-000
Volume 651,835 1,073,023 421,188 64.6% 7,178,833
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 127-085 126-305 125-278
R3 126-235 126-135 125-232
R2 126-065 126-065 125-216
R1 125-285 125-285 125-201 125-250
PP 125-215 125-215 125-215 125-198
S1 125-115 125-115 125-169 125-080
S2 125-045 125-045 125-154
S3 124-195 124-265 125-138
S4 124-025 124-095 125-092
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 129-237 129-043 126-216
R3 128-147 127-273 126-103
R2 127-057 127-057 126-065
R1 126-183 126-183 126-028 126-280
PP 125-287 125-287 125-287 126-015
S1 125-093 125-093 125-272 125-190
S2 124-197 124-197 125-235
S3 123-107 124-003 125-197
S4 122-017 122-233 125-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-150 125-070 1-080 1.0% 0-189 0.5% 29% False False 1,210,808
10 126-160 124-230 1-250 1.4% 0-201 0.5% 48% False False 1,366,554
20 126-160 123-240 2-240 2.2% 0-192 0.5% 66% False False 1,241,123
40 126-160 122-245 3-235 3.0% 0-177 0.4% 75% False False 982,231
60 126-160 122-245 3-235 3.0% 0-172 0.4% 75% False False 902,631
80 126-250 122-245 4-005 3.2% 0-167 0.4% 70% False False 677,954
100 126-250 122-245 4-005 3.2% 0-144 0.4% 70% False False 542,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-078
2.618 127-120
1.618 126-270
1.000 126-165
0.618 126-100
HIGH 125-315
0.618 125-250
0.500 125-230
0.382 125-210
LOW 125-145
0.618 125-040
1.000 124-295
1.618 124-190
2.618 124-020
4.250 123-062
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 125-230 125-238
PP 125-215 125-220
S1 125-200 125-202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols