ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 124-095 124-145 0-050 0.1% 124-085
High 124-160 124-185 0-025 0.1% 124-205
Low 124-050 124-000 -0-050 -0.1% 123-240
Close 124-135 124-120 -0-015 0.0% 124-135
Range 0-110 0-185 0-075 68.2% 0-285
ATR 0-162 0-164 0-002 1.0% 0-000
Volume 703,983 889,144 185,161 26.3% 4,176,290
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 126-017 125-253 124-222
R3 125-152 125-068 124-171
R2 124-287 124-287 124-154
R1 124-203 124-203 124-137 124-152
PP 124-102 124-102 124-102 124-076
S1 124-018 124-018 124-103 123-288
S2 123-237 123-237 124-086
S3 123-052 123-153 124-069
S4 122-187 122-288 124-018
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 126-302 126-183 124-292
R3 126-017 125-218 124-213
R2 125-052 125-052 124-187
R1 124-253 124-253 124-161 124-312
PP 124-087 124-087 124-087 124-116
S1 123-288 123-288 124-109 124-028
S2 123-122 123-122 124-083
S3 122-157 123-003 124-057
S4 121-192 122-038 123-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-185 123-240 0-265 0.7% 0-155 0.4% 75% True False 860,592
10 124-205 123-000 1-205 1.3% 0-165 0.4% 84% False False 974,222
20 124-205 122-245 1-280 1.5% 0-155 0.4% 86% False False 713,021
40 125-255 122-245 3-010 2.4% 0-160 0.4% 53% False False 837,674
60 126-250 122-245 4-005 3.2% 0-159 0.4% 40% False False 561,872
80 126-250 122-245 4-005 3.2% 0-142 0.4% 40% False False 421,472
100 126-250 122-040 4-210 3.7% 0-120 0.3% 48% False False 337,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127-011
2.618 126-029
1.618 125-164
1.000 125-050
0.618 124-299
HIGH 124-185
0.618 124-114
0.500 124-092
0.382 124-071
LOW 124-000
0.618 123-206
1.000 123-135
1.618 123-021
2.618 122-156
4.250 121-174
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 124-111 124-103
PP 124-102 124-087
S1 124-092 124-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.