ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 123-195 123-040 -0-155 -0.4% 123-010 High 123-195 123-115 -0-080 -0.2% 123-125 Low 123-000 123-005 0-005 0.0% 122-245 Close 123-035 123-105 0-070 0.2% 123-055 Range 0-195 0-110 -0-085 -43.6% 0-200 ATR 0-160 0-156 -0-004 -2.2% 0-000 Volume 1,220,424 1,051,953 -168,471 -13.8% 1,848,970
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 124-085 124-045 123-166 R3 123-295 123-255 123-135 R2 123-185 123-185 123-125 R1 123-145 123-145 123-115 123-165 PP 123-075 123-075 123-075 123-085 S1 123-035 123-035 123-095 123-055 S2 122-285 122-285 123-085 S3 122-175 122-245 123-075 S4 122-065 122-135 123-044	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 124-315 124-225 123-165 R3 124-115 124-025 123-110 R2 123-235 123-235 123-092 R1 123-145 123-145 123-073 123-190 PP 123-035 123-035 123-035 123-058 S1 122-265 122-265 123-037 122-310 S2 122-155 122-155 123-018 S3 121-275 122-065 123-000 S4 121-075 121-185 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 122-300 0-240 0.6% 0-143 0.4% 52% False False 840,957 10 123-220 122-245 0-295 0.7% 0-136 0.3% 61% False False 603,950 20 124-265 122-245 2-020 1.7% 0-152 0.4% 27% False False 697,896 40 125-270 122-245 3-025 2.5% 0-159 0.4% 18% False False 672,593 60 126-250 122-245 4-005 3.3% 0-156 0.4% 14% False False 449,470 80 126-250 122-245 4-005 3.3% 0-128 0.3% 14% False False 337,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-262 2.618 124-083 1.618 123-293 1.000 123-225 0.618 123-183 HIGH 123-115 0.618 123-073 0.500 123-060 0.382 123-047 LOW 123-005 0.618 122-257 1.000 122-215 1.618 122-147 2.618 122-037 4.250 121-178
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 123-090 123-110 PP 123-075 123-108 S1 123-060 123-107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.