ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 123-155 123-195 0-040 0.1% 123-010 High 123-220 123-195 -0-025 -0.1% 123-125 Low 123-130 123-000 -0-130 -0.3% 122-245 Close 123-220 123-035 -0-185 -0.5% 123-055 Range 0-090 0-195 0-105 116.7% 0-200 ATR 0-155 0-160 0-005 3.0% 0-000 Volume 721,163 1,220,424 499,261 69.2% 1,848,970
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 125-022 124-223 123-142 R3 124-147 124-028 123-089 R2 123-272 123-272 123-071 R1 123-153 123-153 123-053 123-115 PP 123-077 123-077 123-077 123-058 S1 122-278 122-278 123-017 122-240 S2 122-202 122-202 122-319 S3 122-007 122-083 122-301 S4 121-132 121-208 122-248	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 124-315 124-225 123-165 R3 124-115 124-025 123-110 R2 123-235 123-235 123-092 R1 123-145 123-145 123-073 123-190 PP 123-035 123-035 123-035 123-058 S1 122-265 122-265 123-037 122-310 S2 122-155 122-155 123-018 S3 121-275 122-065 123-000 S4 121-075 121-185 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 122-250 0-290 0.7% 0-153 0.4% 36% False False 752,878 10 123-220 122-245 0-295 0.7% 0-143 0.4% 37% False False 518,955 20 124-300 122-245 2-055 1.8% 0-156 0.4% 16% False False 695,742 40 125-270 122-245 3-025 2.5% 0-158 0.4% 11% False False 646,547 60 126-250 122-245 4-005 3.3% 0-155 0.4% 9% False False 431,938 80 126-250 122-245 4-005 3.3% 0-126 0.3% 9% False False 323,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-064 2.618 125-066 1.618 124-191 1.000 124-070 0.618 123-316 HIGH 123-195 0.618 123-121 0.500 123-098 0.382 123-074 LOW 123-000 0.618 122-199 1.000 122-125 1.618 122-004 2.618 121-129 4.250 120-131
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 123-098 123-100 PP 123-077 123-078 S1 123-056 123-057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.