ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary Previous Current 06-Jan-2014 07-Jan-2014 Change Change % Previous Week Open 123-030 123-155 0-125 0.3% 123-010 High 123-190 123-220 0-030 0.1% 123-125 Low 122-300 123-130 0-150 0.4% 122-245 Close 123-150 123-220 0-070 0.2% 123-055 Range 0-210 0-090 -0-120 -57.1% 0-200 ATR 0-160 0-155 -0-005 -3.1% 0-000 Volume 683,923 721,163 37,240 5.4% 1,848,970
Daily Pivots for day following 07-Jan-2014 Classic Woodie Camarilla DeMark R4 124-140 124-110 123-270 R3 124-050 124-020 123-245 R2 123-280 123-280 123-236 R1 123-250 123-250 123-228 123-265 PP 123-190 123-190 123-190 123-198 S1 123-160 123-160 123-212 123-175 S2 123-100 123-100 123-204 S3 123-010 123-070 123-195 S4 122-240 122-300 123-170	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 124-315 124-225 123-165 R3 124-115 124-025 123-110 R2 123-235 123-235 123-092 R1 123-145 123-145 123-073 123-190 PP 123-035 123-035 123-035 123-058 S1 122-265 122-265 123-037 122-310 S2 122-155 122-155 123-018 S3 121-275 122-065 123-000 S4 121-075 121-185 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 122-245 0-295 0.7% 0-147 0.4% 100% True False 579,085 10 123-240 122-245 0-315 0.8% 0-134 0.3% 94% False False 436,713 20 124-300 122-245 2-055 1.8% 0-152 0.4% 42% False False 669,826 40 126-120 122-245 3-195 2.9% 0-167 0.4% 26% False False 616,163 60 126-250 122-245 4-005 3.2% 0-152 0.4% 23% False False 411,604 80 126-250 122-245 4-005 3.2% 0-125 0.3% 23% False False 308,709
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-282 2.618 124-136 1.618 124-046 1.000 123-310 0.618 123-276 HIGH 123-220 0.618 123-186 0.500 123-175 0.382 123-164 LOW 123-130 0.618 123-074 1.000 123-040 1.618 122-304 2.618 122-214 4.250 122-068
Fisher Pivots for day following 07-Jan-2014 Pivot 1 day 3 day R1 123-205 123-180 PP 123-190 123-140 S1 123-175 123-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.