ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary Previous Current 03-Jan-2014 06-Jan-2014 Change Change % Previous Week Open 123-050 123-030 -0-020 -0.1% 123-010 High 123-125 123-190 0-065 0.2% 123-125 Low 123-015 122-300 -0-035 -0.1% 122-245 Close 123-055 123-150 0-095 0.2% 123-055 Range 0-110 0-210 0-100 90.9% 0-200 ATR 0-157 0-160 0-004 2.4% 0-000 Volume 527,322 683,923 156,601 29.7% 1,848,970
Daily Pivots for day following 06-Jan-2014 Classic Woodie Camarilla DeMark R4 125-097 125-013 123-266 R3 124-207 124-123 123-208 R2 123-317 123-317 123-188 R1 123-233 123-233 123-169 123-275 PP 123-107 123-107 123-107 123-128 S1 123-023 123-023 123-131 123-065 S2 122-217 122-217 123-112 S3 122-007 122-133 123-092 S4 121-117 121-243 123-034	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 124-315 124-225 123-165 R3 124-115 124-025 123-110 R2 123-235 123-235 123-092 R1 123-145 123-145 123-073 123-190 PP 123-035 123-035 123-035 123-058 S1 122-265 122-265 123-037 122-310 S2 122-155 122-155 123-018 S3 121-275 122-065 123-000 S4 121-075 121-185 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 122-245 0-265 0.7% 0-157 0.4% 85% True False 506,578 10 123-280 122-245 1-035 0.9% 0-145 0.4% 63% False False 451,819 20 124-300 122-245 2-055 1.8% 0-161 0.4% 32% False False 717,320 40 126-120 122-245 3-195 2.9% 0-168 0.4% 19% False False 598,264 60 126-250 122-245 4-005 3.3% 0-152 0.4% 18% False False 399,587 80 126-250 122-245 4-005 3.3% 0-124 0.3% 18% False False 299,695
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-034 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 126-122 2.618 125-100 1.618 124-210 1.000 124-080 0.618 124-000 HIGH 123-190 0.618 123-110 0.500 123-085 0.382 123-060 LOW 122-300 0.618 122-170 1.000 122-090 1.618 121-280 2.618 121-070 4.250 120-048
Fisher Pivots for day following 06-Jan-2014 Pivot 1 day 3 day R1 123-128 123-120 PP 123-107 123-090 S1 123-085 123-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.