ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary Previous Current 02-Jan-2014 03-Jan-2014 Change Change % Previous Week Open 122-255 123-050 0-115 0.3% 123-010 High 123-090 123-125 0-035 0.1% 123-125 Low 122-250 123-015 0-085 0.2% 122-245 Close 123-070 123-055 -0-015 0.0% 123-055 Range 0-160 0-110 -0-050 -31.3% 0-200 ATR 0-160 0-157 -0-004 -2.2% 0-000 Volume 611,562 527,322 -84,240 -13.8% 1,848,970
Daily Pivots for day following 03-Jan-2014 Classic Woodie Camarilla DeMark R4 124-075 124-015 123-116 R3 123-285 123-225 123-085 R2 123-175 123-175 123-075 R1 123-115 123-115 123-065 123-145 PP 123-065 123-065 123-065 123-080 S1 123-005 123-005 123-045 123-035 S2 122-275 122-275 123-035 S3 122-165 122-215 123-025 S4 122-055 122-105 122-314	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 124-315 124-225 123-165 R3 124-115 124-025 123-110 R2 123-235 123-235 123-092 R1 123-145 123-145 123-073 123-190 PP 123-035 123-035 123-035 123-058 S1 122-265 122-265 123-037 122-310 S2 122-155 122-155 123-018 S3 121-275 122-065 123-000 S4 121-075 121-185 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-125 122-245 0-200 0.5% 0-140 0.4% 65% True False 445,798 10 124-080 122-245 1-155 1.2% 0-150 0.4% 27% False False 512,933 20 124-300 122-245 2-055 1.8% 0-158 0.4% 19% False False 741,396 40 126-120 122-245 3-195 2.9% 0-166 0.4% 11% False False 581,333 60 126-250 122-245 4-005 3.3% 0-150 0.4% 10% False False 388,189 80 126-250 122-245 4-005 3.3% 0-121 0.3% 10% False False 291,146
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-033 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-272 2.618 124-093 1.618 123-303 1.000 123-235 0.618 123-193 HIGH 123-125 0.618 123-083 0.500 123-070 0.382 123-057 LOW 123-015 0.618 122-267 1.000 122-225 1.618 122-157 2.618 122-047 4.250 121-188
Fisher Pivots for day following 03-Jan-2014 Pivot 1 day 3 day R1 123-070 123-045 PP 123-065 123-035 S1 123-060 123-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.