ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary Previous Current 31-Dec-2013 02-Jan-2014 Change Change % Previous Week Open 123-075 122-255 -0-140 -0.4% 123-230 High 123-090 123-090 0-000 0.0% 123-240 Low 122-245 122-250 0-005 0.0% 122-265 Close 123-015 123-070 0-055 0.1% 122-315 Range 0-165 0-160 -0-005 -3.0% 0-295 ATR 0-160 0-160 0-000 0.0% 0-000 Volume 351,455 611,562 260,107 74.0% 1,113,081
Daily Pivots for day following 02-Jan-2014 Classic Woodie Camarilla DeMark R4 124-190 124-130 123-158 R3 124-030 123-290 123-114 R2 123-190 123-190 123-099 R1 123-130 123-130 123-085 123-160 PP 123-030 123-030 123-030 123-045 S1 122-290 122-290 123-055 123-000 S2 122-190 122-190 123-041 S3 122-030 122-130 123-026 S4 121-190 121-290 122-302	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 125-305 125-125 123-157 R3 125-010 124-150 123-076 R2 124-035 124-035 123-049 R1 123-175 123-175 123-022 123-118 PP 123-060 123-060 123-060 123-031 S1 122-200 122-200 122-288 122-142 S2 122-085 122-085 122-261 S3 121-110 121-225 122-234 S4 120-135 120-250 122-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-090 122-245 0-165 0.4% 0-130 0.3% 88% True False 366,943 10 124-240 122-245 1-315 1.6% 0-170 0.4% 23% False False 589,872 20 125-035 122-245 2-110 1.9% 0-164 0.4% 19% False False 785,511 40 126-120 122-245 3-195 2.9% 0-168 0.4% 13% False False 568,236 60 126-250 122-245 4-005 3.3% 0-149 0.4% 11% False False 379,401 80 126-250 122-040 4-210 3.8% 0-124 0.3% 23% False False 284,554
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-130 2.618 124-189 1.618 124-029 1.000 123-250 0.618 123-189 HIGH 123-090 0.618 123-029 0.500 123-010 0.382 122-311 LOW 122-250 0.618 122-151 1.000 122-090 1.618 121-311 2.618 121-151 4.250 120-210
Fisher Pivots for day following 02-Jan-2014 Pivot 1 day 3 day R1 123-050 123-049 PP 123-030 123-028 S1 123-010 123-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.