ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 123-010 123-075 0-065 0.2% 123-230 High 123-090 123-090 0-000 0.0% 123-240 Low 122-270 122-245 -0-025 -0.1% 122-265 Close 123-070 123-015 -0-055 -0.1% 122-315 Range 0-140 0-165 0-025 17.9% 0-295 ATR 0-160 0-160 0-000 0.2% 0-000 Volume 358,631 351,455 -7,176 -2.0% 1,113,081
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 124-185 124-105 123-106 R3 124-020 123-260 123-060 R2 123-175 123-175 123-045 R1 123-095 123-095 123-030 123-052 PP 123-010 123-010 123-010 122-309 S1 122-250 122-250 123-000 122-208 S2 122-165 122-165 122-305 S3 122-000 122-085 122-290 S4 121-155 121-240 122-244	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 125-305 125-125 123-157 R3 125-010 124-150 123-076 R2 124-035 124-035 123-049 R1 123-175 123-175 123-022 123-118 PP 123-060 123-060 123-060 123-031 S1 122-200 122-200 122-288 122-142 S2 122-085 122-085 122-261 S3 121-110 121-225 122-234 S4 120-135 120-250 122-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-175 122-245 0-250 0.6% 0-133 0.3% 36% False True 285,031 10 124-240 122-245 1-315 1.6% 0-168 0.4% 14% False True 594,314 20 125-070 122-245 2-145 2.0% 0-162 0.4% 11% False True 798,887 40 126-120 122-245 3-195 2.9% 0-167 0.4% 8% False True 553,093 60 126-250 122-245 4-005 3.3% 0-147 0.4% 7% False True 369,211 80 126-250 122-040 4-210 3.8% 0-123 0.3% 20% False False 276,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-151 2.618 124-202 1.618 124-037 1.000 123-255 0.618 123-192 HIGH 123-090 0.618 123-027 0.500 123-008 0.382 122-308 LOW 122-245 0.618 122-143 1.000 122-080 1.618 121-298 2.618 121-133 4.250 120-184
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 123-012 123-012 PP 123-010 123-010 S1 123-008 123-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.