ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 123-005 123-010 0-005 0.0% 123-230 High 123-070 123-090 0-020 0.1% 123-240 Low 122-265 122-270 0-005 0.0% 122-265 Close 122-315 123-070 0-075 0.2% 122-315 Range 0-125 0-140 0-015 12.0% 0-295 ATR 0-161 0-160 -0-002 -0.9% 0-000 Volume 380,023 358,631 -21,392 -5.6% 1,113,081
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 124-137 124-083 123-147 R3 123-317 123-263 123-108 R2 123-177 123-177 123-096 R1 123-123 123-123 123-083 123-150 PP 123-037 123-037 123-037 123-050 S1 122-303 122-303 123-057 123-010 S2 122-217 122-217 123-044 S3 122-077 122-163 123-032 S4 121-257 122-023 122-313	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 125-305 125-125 123-157 R3 125-010 124-150 123-076 R2 124-035 124-035 123-049 R1 123-175 123-175 123-022 123-118 PP 123-060 123-060 123-060 123-031 S1 122-200 122-200 122-288 122-142 S2 122-085 122-085 122-261 S3 121-110 121-225 122-234 S4 120-135 120-250 122-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 122-265 0-295 0.7% 0-122 0.3% 42% False False 294,342 10 124-240 122-265 1-295 1.6% 0-164 0.4% 20% False False 622,620 20 125-105 122-265 2-160 2.0% 0-164 0.4% 16% False False 839,820 40 126-120 122-265 3-175 2.9% 0-167 0.4% 11% False False 544,510 60 126-250 122-265 3-305 3.2% 0-146 0.4% 10% False False 363,354 80 126-250 122-040 4-210 3.8% 0-121 0.3% 23% False False 272,517
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-045 2.618 124-137 1.618 123-317 1.000 123-230 0.618 123-177 HIGH 123-090 0.618 123-037 0.500 123-020 0.382 123-003 LOW 122-270 0.618 122-183 1.000 122-130 1.618 122-043 2.618 121-223 4.250 120-315
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 123-053 123-052 PP 123-037 123-035 S1 123-020 123-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.