ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 123-020 123-005 -0-015 0.0% 123-230 High 123-030 123-070 0-040 0.1% 123-240 Low 122-290 122-265 -0-025 -0.1% 122-265 Close 122-315 122-315 0-000 0.0% 122-315 Range 0-060 0-125 0-065 108.3% 0-295 ATR 0-164 0-161 -0-003 -1.7% 0-000 Volume 133,045 380,023 246,978 185.6% 1,113,081
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 124-058 123-312 123-064 R3 123-253 123-187 123-029 R2 123-128 123-128 123-018 R1 123-062 123-062 123-006 123-032 PP 123-003 123-003 123-003 122-309 S1 122-257 122-257 122-304 122-228 S2 122-198 122-198 122-292 S3 122-073 122-132 122-281 S4 121-268 122-007 122-246	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 125-305 125-125 123-157 R3 125-010 124-150 123-076 R2 124-035 124-035 123-049 R1 123-175 123-175 123-022 123-118 PP 123-060 123-060 123-060 123-031 S1 122-200 122-200 122-288 122-142 S2 122-085 122-085 122-261 S3 121-110 121-225 122-234 S4 120-135 120-250 122-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-280 122-265 1-015 0.9% 0-133 0.3% 15% False True 397,061 10 124-240 122-265 1-295 1.6% 0-158 0.4% 8% False True 649,462 20 125-145 122-265 2-200 2.1% 0-161 0.4% 6% False True 853,150 40 126-150 122-265 3-205 3.0% 0-168 0.4% 4% False True 535,689 60 126-250 122-265 3-305 3.2% 0-145 0.4% 4% False True 357,377 80 126-250 122-040 4-210 3.8% 0-119 0.3% 18% False False 268,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-281 2.618 124-077 1.618 123-272 1.000 123-195 0.618 123-147 HIGH 123-070 0.618 123-022 0.500 123-008 0.382 122-313 LOW 122-265 0.618 122-188 1.000 122-140 1.618 122-063 2.618 121-258 4.250 121-054
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 123-008 123-060 PP 123-003 123-038 S1 122-319 123-017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.