ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary Previous Current 24-Dec-2013 26-Dec-2013 Change Change % Previous Week Open 123-140 123-020 -0-120 -0.3% 124-095 High 123-175 123-030 -0-145 -0.4% 124-240 Low 123-000 122-290 -0-030 -0.1% 123-085 Close 123-015 122-315 -0-020 -0.1% 123-235 Range 0-175 0-060 -0-115 -65.7% 1-155 ATR 0-172 0-164 -0-008 -4.7% 0-000 Volume 202,004 133,045 -68,959 -34.1% 4,754,493
Daily Pivots for day following 26-Dec-2013 Classic Woodie Camarilla DeMark R4 123-178 123-147 123-028 R3 123-118 123-087 123-012 R2 123-058 123-058 123-006 R1 123-027 123-027 123-000 123-012 PP 122-318 122-318 122-318 122-311 S1 122-287 122-287 122-310 122-272 S2 122-258 122-258 122-304 S3 122-198 122-227 122-298 S4 122-138 122-167 122-282	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 128-118 127-172 124-176 R3 126-283 126-017 124-046 R2 125-128 125-128 124-002 R1 124-182 124-182 123-279 124-078 PP 123-293 123-293 123-293 123-241 S1 123-027 123-027 123-191 122-242 S2 122-138 122-138 123-148 S3 120-303 121-192 123-104 S4 119-148 120-037 122-294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 122-290 1-110 1.1% 0-161 0.4% 6% False True 580,067 10 124-240 122-290 1-270 1.5% 0-160 0.4% 4% False True 714,674 20 125-230 122-290 2-260 2.3% 0-164 0.4% 3% False True 893,316 40 126-250 122-290 3-280 3.2% 0-170 0.4% 2% False True 526,279 60 126-250 122-290 3-280 3.2% 0-145 0.4% 2% False True 351,043 80 126-250 122-040 4-210 3.8% 0-117 0.3% 18% False False 263,284
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 123-285 2.618 123-187 1.618 123-127 1.000 123-090 0.618 123-067 HIGH 123-030 0.618 123-007 0.500 123-000 0.382 122-313 LOW 122-290 0.618 122-253 1.000 122-230 1.618 122-193 2.618 122-133 4.250 122-035
Fisher Pivots for day following 26-Dec-2013 Pivot 1 day 3 day R1 123-000 123-105 PP 122-318 123-068 S1 122-317 123-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.