ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary Previous Current 23-Dec-2013 24-Dec-2013 Change Change % Previous Week Open 123-230 123-140 -0-090 -0.2% 124-095 High 123-240 123-175 -0-065 -0.2% 124-240 Low 123-130 123-000 -0-130 -0.3% 123-085 Close 123-140 123-015 -0-125 -0.3% 123-235 Range 0-110 0-175 0-065 59.1% 1-155 ATR 0-172 0-172 0-000 0.1% 0-000 Volume 398,009 202,004 -196,005 -49.2% 4,754,493
Daily Pivots for day following 24-Dec-2013 Classic Woodie Camarilla DeMark R4 124-268 124-157 123-111 R3 124-093 123-302 123-063 R2 123-238 123-238 123-047 R1 123-127 123-127 123-031 123-095 PP 123-063 123-063 123-063 123-048 S1 122-272 122-272 122-319 122-240 S2 122-208 122-208 122-303 S3 122-033 122-097 122-287 S4 121-178 121-242 122-239	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 128-118 127-172 124-176 R3 126-283 126-017 124-046 R2 125-128 125-128 124-002 R1 124-182 124-182 123-279 124-078 PP 123-293 123-293 123-293 123-241 S1 123-027 123-027 123-191 122-242 S2 122-138 122-138 123-148 S3 120-303 121-192 123-104 S4 119-148 120-037 122-294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-240 123-000 1-240 1.4% 0-211 0.5% 3% False True 812,802 10 124-265 123-000 1-265 1.5% 0-168 0.4% 3% False True 791,843 20 125-255 123-000 2-255 2.3% 0-168 0.4% 2% False True 962,745 40 126-250 123-000 3-250 3.1% 0-170 0.4% 1% False True 523,030 60 126-250 123-000 3-250 3.1% 0-144 0.4% 1% False True 348,826 80 126-250 122-040 4-210 3.8% 0-117 0.3% 20% False False 261,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-279 2.618 124-313 1.618 124-138 1.000 124-030 0.618 123-283 HIGH 123-175 0.618 123-108 0.500 123-088 0.382 123-067 LOW 123-000 0.618 122-212 1.000 122-145 1.618 122-037 2.618 121-182 4.250 120-216
Fisher Pivots for day following 24-Dec-2013 Pivot 1 day 3 day R1 123-088 123-140 PP 123-063 123-098 S1 123-039 123-057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.