ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 123-215 123-230 0-015 0.0% 124-095 High 123-280 123-240 -0-040 -0.1% 124-240 Low 123-085 123-130 0-045 0.1% 123-085 Close 123-235 123-140 -0-095 -0.2% 123-235 Range 0-195 0-110 -0-085 -43.6% 1-155 ATR 0-177 0-172 -0-005 -2.7% 0-000 Volume 872,224 398,009 -474,215 -54.4% 4,754,493
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 124-180 124-110 123-200 R3 124-070 124-000 123-170 R2 123-280 123-280 123-160 R1 123-210 123-210 123-150 123-190 PP 123-170 123-170 123-170 123-160 S1 123-100 123-100 123-130 123-080 S2 123-060 123-060 123-120 S3 122-270 122-310 123-110 S4 122-160 122-200 123-080	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 128-118 127-172 124-176 R3 126-283 126-017 124-046 R2 125-128 125-128 124-002 R1 124-182 124-182 123-279 124-078 PP 123-293 123-293 123-293 123-241 S1 123-027 123-027 123-191 122-242 S2 122-138 122-138 123-148 S3 120-303 121-192 123-104 S4 119-148 120-037 122-294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-240 123-085 1-155 1.2% 0-204 0.5% 12% False False 903,598 10 124-300 123-085 1-215 1.4% 0-168 0.4% 10% False False 872,529 20 125-255 123-085 2-170 2.1% 0-166 0.4% 7% False False 1,007,125 40 126-250 123-085 3-165 2.8% 0-167 0.4% 5% False False 518,006 60 126-250 123-085 3-165 2.8% 0-143 0.4% 5% False False 345,459 80 126-250 122-040 4-210 3.8% 0-114 0.3% 28% False False 259,095
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-068 2.618 124-208 1.618 124-098 1.000 124-030 0.618 123-308 HIGH 123-240 0.618 123-198 0.500 123-185 0.382 123-172 LOW 123-130 0.618 123-062 1.000 123-020 1.618 122-272 2.618 122-162 4.250 121-302
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 123-185 123-242 PP 123-170 123-208 S1 123-155 123-174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.