ECBOT 10 Year T-Note Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 124-045 123-215 -0-150 -0.4% 124-095 High 124-080 123-280 -0-120 -0.3% 124-240 Low 123-135 123-085 -0-050 -0.1% 123-085 Close 123-210 123-235 0-025 0.1% 123-235 Range 0-265 0-195 -0-070 -26.4% 1-155 ATR 0-175 0-177 0-001 0.8% 0-000 Volume 1,295,056 872,224 -422,832 -32.6% 4,754,493
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 125-145 125-065 124-022 R3 124-270 124-190 123-289 R2 124-075 124-075 123-271 R1 123-315 123-315 123-253 124-035 PP 123-200 123-200 123-200 123-220 S1 123-120 123-120 123-217 123-160 S2 123-005 123-005 123-199 S3 122-130 122-245 123-181 S4 121-255 122-050 123-128	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 128-118 127-172 124-176 R3 126-283 126-017 124-046 R2 125-128 125-128 124-002 R1 124-182 124-182 123-279 124-078 PP 123-293 123-293 123-293 123-241 S1 123-027 123-027 123-191 122-242 S2 122-138 122-138 123-148 S3 120-303 121-192 123-104 S4 119-148 120-037 122-294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-240 123-085 1-155 1.2% 0-205 0.5% 32% False True 950,898 10 124-300 123-085 1-215 1.4% 0-170 0.4% 28% False True 902,940 20 125-255 123-085 2-170 2.0% 0-166 0.4% 19% False True 1,002,080 40 126-250 123-085 3-165 2.8% 0-165 0.4% 13% False True 508,073 60 126-250 123-085 3-165 2.8% 0-141 0.4% 13% False True 338,826 80 126-250 122-040 4-210 3.8% 0-113 0.3% 35% False False 254,120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-149 2.618 125-151 1.618 124-276 1.000 124-155 0.618 124-081 HIGH 123-280 0.618 123-206 0.500 123-182 0.382 123-159 LOW 123-085 0.618 122-284 1.000 122-210 1.618 122-089 2.618 121-214 4.250 120-216
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 123-218 124-002 PP 123-200 123-293 S1 123-182 123-264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.