ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 126-190 126-040 -0-150 -0.4% 125-190
High 126-250 126-150 -0-100 -0.2% 126-180
Low 126-070 125-280 -0-110 -0.3% 125-130
Close 126-080 126-030 -0-050 -0.1% 126-120
Range 0-180 0-190 0-010 5.6% 1-050
ATR 0-119 0-125 0-005 4.2% 0-000
Volume 3,589 5,803 2,214 61.7% 4,779
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 127-297 127-193 126-134
R3 127-107 127-003 126-082
R2 126-237 126-237 126-065
R1 126-133 126-133 126-047 126-090
PP 126-047 126-047 126-047 126-025
S1 125-263 125-263 126-013 125-220
S2 125-177 125-177 125-315
S3 124-307 125-073 125-298
S4 124-117 124-203 125-246
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 129-187 129-043 127-004
R3 128-137 127-313 126-222
R2 127-087 127-087 126-188
R1 126-263 126-263 126-154 127-015
PP 126-037 126-037 126-037 126-072
S1 125-213 125-213 126-086 125-285
S2 124-307 124-307 126-052
S3 123-257 124-163 126-018
S4 122-207 123-113 125-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-250 125-280 0-290 0.7% 0-104 0.3% 24% False True 2,849
10 126-250 125-130 1-120 1.1% 0-111 0.3% 50% False False 1,972
20 126-250 124-070 2-180 2.0% 0-104 0.3% 73% False False 1,041
40 126-250 122-040 4-210 3.7% 0-074 0.2% 85% False False 523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 128-318
2.618 128-007
1.618 127-137
1.000 127-020
0.618 126-267
HIGH 126-150
0.618 126-077
0.500 126-055
0.382 126-033
LOW 125-280
0.618 125-163
1.000 125-090
1.618 124-293
2.618 124-103
4.250 123-112
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 126-055 126-105
PP 126-047 126-080
S1 126-038 126-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.