ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 126-110 126-070 -0-040 -0.1% 125-190
High 126-120 126-160 0-040 0.1% 126-180
Low 126-100 126-070 -0-030 -0.1% 125-130
Close 126-110 126-160 0-050 0.1% 126-120
Range 0-020 0-090 0-070 350.0% 1-050
ATR 0-117 0-115 -0-002 -1.6% 0-000
Volume 1,042 3,103 2,061 197.8% 4,779
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 127-080 127-050 126-210
R3 126-310 126-280 126-185
R2 126-220 126-220 126-176
R1 126-190 126-190 126-168 126-205
PP 126-130 126-130 126-130 126-138
S1 126-100 126-100 126-152 126-115
S2 126-040 126-040 126-144
S3 125-270 126-010 126-135
S4 125-180 125-240 126-110
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 129-187 129-043 127-004
R3 128-137 127-313 126-222
R2 127-087 127-087 126-188
R1 126-263 126-263 126-154 127-015
PP 126-037 126-037 126-037 126-072
S1 125-213 125-213 126-086 125-285
S2 124-307 124-307 126-052
S3 123-257 124-163 126-018
S4 122-207 123-113 125-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-180 126-050 0-130 0.3% 0-060 0.1% 85% False False 1,617
10 126-180 124-070 2-110 1.9% 0-120 0.3% 97% False False 1,061
20 126-180 124-070 2-110 1.9% 0-095 0.2% 97% False False 573
40 126-180 122-040 4-140 3.5% 0-065 0.2% 99% False False 288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127-222
2.618 127-076
1.618 126-306
1.000 126-250
0.618 126-216
HIGH 126-160
0.618 126-126
0.500 126-115
0.382 126-104
LOW 126-070
0.618 126-014
1.000 125-300
1.618 125-244
2.618 125-154
4.250 125-008
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 126-145 126-145
PP 126-130 126-130
S1 126-115 126-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.