ECBOT 10 Year T-Note Future March 2014
| Trading Metrics calculated at close of trading on 22-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
125-190 |
125-150 |
-0-040 |
-0.1% |
124-230 |
| High |
125-190 |
126-080 |
0-210 |
0.5% |
126-000 |
| Low |
125-130 |
125-150 |
0-020 |
0.0% |
124-070 |
| Close |
125-140 |
126-080 |
0-260 |
0.6% |
125-190 |
| Range |
0-060 |
0-250 |
0-190 |
316.7% |
1-250 |
| ATR |
0-122 |
0-132 |
0-010 |
8.1% |
0-000 |
| Volume |
258 |
578 |
320 |
124.0% |
1,706 |
|
| Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-107 |
128-023 |
126-218 |
|
| R3 |
127-177 |
127-093 |
126-149 |
|
| R2 |
126-247 |
126-247 |
126-126 |
|
| R1 |
126-163 |
126-163 |
126-103 |
126-205 |
| PP |
125-317 |
125-317 |
125-317 |
126-018 |
| S1 |
125-233 |
125-233 |
126-057 |
125-275 |
| S2 |
125-067 |
125-067 |
126-034 |
|
| S3 |
124-137 |
124-303 |
126-011 |
|
| S4 |
123-207 |
124-053 |
125-262 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-197 |
129-283 |
126-184 |
|
| R3 |
128-267 |
128-033 |
126-027 |
|
| R2 |
127-017 |
127-017 |
125-294 |
|
| R1 |
126-103 |
126-103 |
125-242 |
126-220 |
| PP |
125-087 |
125-087 |
125-087 |
125-145 |
| S1 |
124-173 |
124-173 |
125-138 |
124-290 |
| S2 |
123-157 |
123-157 |
125-086 |
|
| S3 |
121-227 |
122-243 |
125-033 |
|
| S4 |
119-297 |
120-313 |
124-196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-182 |
|
2.618 |
128-094 |
|
1.618 |
127-164 |
|
1.000 |
127-010 |
|
0.618 |
126-234 |
|
HIGH |
126-080 |
|
0.618 |
125-304 |
|
0.500 |
125-275 |
|
0.382 |
125-246 |
|
LOW |
125-150 |
|
0.618 |
124-316 |
|
1.000 |
124-220 |
|
1.618 |
124-066 |
|
2.618 |
123-136 |
|
4.250 |
122-048 |
|
|
| Fisher Pivots for day following 22-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
126-038 |
126-035 |
| PP |
125-317 |
125-310 |
| S1 |
125-275 |
125-265 |
|