ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 125-000 125-310 0-310 0.8% 124-230
High 125-220 126-000 0-100 0.2% 126-000
Low 125-000 125-190 0-190 0.5% 124-070
Close 125-220 125-190 -0-030 -0.1% 125-190
Range 0-220 0-130 -0-090 -40.9% 1-250
ATR 0-127 0-127 0-000 0.2% 0-000
Volume 252 1,404 1,152 457.1% 1,706
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 126-303 126-217 125-262
R3 126-173 126-087 125-226
R2 126-043 126-043 125-214
R1 125-277 125-277 125-202 125-255
PP 125-233 125-233 125-233 125-222
S1 125-147 125-147 125-178 125-125
S2 125-103 125-103 125-166
S3 124-293 125-017 125-154
S4 124-163 124-207 125-118
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 130-197 129-283 126-184
R3 128-267 128-033 126-027
R2 127-017 127-017 125-294
R1 126-103 126-103 125-242 126-220
PP 125-087 125-087 125-087 125-145
S1 124-173 124-173 125-138 124-290
S2 123-157 123-157 125-086
S3 121-227 122-243 125-033
S4 119-297 120-313 124-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-000 124-070 1-250 1.4% 0-144 0.4% 77% True False 341
10 126-000 124-070 1-250 1.4% 0-100 0.2% 77% True False 249
20 126-000 124-070 1-250 1.4% 0-070 0.2% 77% True False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-232
2.618 127-020
1.618 126-210
1.000 126-130
0.618 126-080
HIGH 126-000
0.618 125-270
0.500 125-255
0.382 125-240
LOW 125-190
0.618 125-110
1.000 125-060
1.618 124-300
2.618 124-170
4.250 123-278
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 125-255 125-138
PP 125-233 125-087
S1 125-212 125-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.