ECBOT 10 Year T-Note Future March 2014
| Trading Metrics calculated at close of trading on 16-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2013 |
16-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
124-140 |
124-090 |
-0-050 |
-0.1% |
125-050 |
| High |
124-180 |
124-310 |
0-130 |
0.3% |
125-050 |
| Low |
124-140 |
124-070 |
-0-070 |
-0.2% |
124-120 |
| Close |
124-170 |
124-300 |
0-130 |
0.3% |
124-250 |
| Range |
0-040 |
0-240 |
0-200 |
500.0% |
0-250 |
| ATR |
0-109 |
0-118 |
0-009 |
8.7% |
0-000 |
| Volume |
5 |
35 |
30 |
600.0% |
793 |
|
| Daily Pivots for day following 16-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-307 |
126-223 |
125-112 |
|
| R3 |
126-067 |
125-303 |
125-046 |
|
| R2 |
125-147 |
125-147 |
125-024 |
|
| R1 |
125-063 |
125-063 |
125-002 |
125-105 |
| PP |
124-227 |
124-227 |
124-227 |
124-248 |
| S1 |
124-143 |
124-143 |
124-278 |
124-185 |
| S2 |
123-307 |
123-307 |
124-256 |
|
| S3 |
123-067 |
123-223 |
124-234 |
|
| S4 |
122-147 |
122-303 |
124-168 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-037 |
126-233 |
125-068 |
|
| R3 |
126-107 |
125-303 |
124-319 |
|
| R2 |
125-177 |
125-177 |
124-296 |
|
| R1 |
125-053 |
125-053 |
124-273 |
124-310 |
| PP |
124-247 |
124-247 |
124-247 |
124-215 |
| S1 |
124-123 |
124-123 |
124-227 |
124-060 |
| S2 |
123-317 |
123-317 |
124-204 |
|
| S3 |
123-067 |
123-193 |
124-181 |
|
| S4 |
122-137 |
122-263 |
124-112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-050 |
|
2.618 |
126-298 |
|
1.618 |
126-058 |
|
1.000 |
125-230 |
|
0.618 |
125-138 |
|
HIGH |
124-310 |
|
0.618 |
124-218 |
|
0.500 |
124-190 |
|
0.382 |
124-162 |
|
LOW |
124-070 |
|
0.618 |
123-242 |
|
1.000 |
123-150 |
|
1.618 |
123-002 |
|
2.618 |
122-082 |
|
4.250 |
121-010 |
|
|
| Fisher Pivots for day following 16-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-263 |
124-263 |
| PP |
124-227 |
124-227 |
| S1 |
124-190 |
124-190 |
|