ECBOT 10 Year T-Note Future March 2014
| Trading Metrics calculated at close of trading on 14-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2013 |
14-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
124-270 |
124-230 |
-0-040 |
-0.1% |
125-050 |
| High |
124-270 |
124-230 |
-0-040 |
-0.1% |
125-050 |
| Low |
124-250 |
124-140 |
-0-110 |
-0.3% |
124-120 |
| Close |
124-250 |
124-190 |
-0-060 |
-0.2% |
124-250 |
| Range |
0-020 |
0-090 |
0-070 |
350.0% |
0-250 |
| ATR |
0-113 |
0-113 |
0-000 |
-0.2% |
0-000 |
| Volume |
414 |
10 |
-404 |
-97.6% |
793 |
|
| Daily Pivots for day following 14-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-137 |
125-093 |
124-240 |
|
| R3 |
125-047 |
125-003 |
124-215 |
|
| R2 |
124-277 |
124-277 |
124-206 |
|
| R1 |
124-233 |
124-233 |
124-198 |
124-210 |
| PP |
124-187 |
124-187 |
124-187 |
124-175 |
| S1 |
124-143 |
124-143 |
124-182 |
124-120 |
| S2 |
124-097 |
124-097 |
124-174 |
|
| S3 |
124-007 |
124-053 |
124-165 |
|
| S4 |
123-237 |
123-283 |
124-140 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-037 |
126-233 |
125-068 |
|
| R3 |
126-107 |
125-303 |
124-319 |
|
| R2 |
125-177 |
125-177 |
124-296 |
|
| R1 |
125-053 |
125-053 |
124-273 |
124-310 |
| PP |
124-247 |
124-247 |
124-247 |
124-215 |
| S1 |
124-123 |
124-123 |
124-227 |
124-060 |
| S2 |
123-317 |
123-317 |
124-204 |
|
| S3 |
123-067 |
123-193 |
124-181 |
|
| S4 |
122-137 |
122-263 |
124-112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-292 |
|
2.618 |
125-146 |
|
1.618 |
125-056 |
|
1.000 |
125-000 |
|
0.618 |
124-286 |
|
HIGH |
124-230 |
|
0.618 |
124-196 |
|
0.500 |
124-185 |
|
0.382 |
124-174 |
|
LOW |
124-140 |
|
0.618 |
124-084 |
|
1.000 |
124-050 |
|
1.618 |
123-314 |
|
2.618 |
123-224 |
|
4.250 |
123-078 |
|
|
| Fisher Pivots for day following 14-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-188 |
124-195 |
| PP |
124-187 |
124-193 |
| S1 |
124-185 |
124-192 |
|