ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 124-130 124-270 0-140 0.4% 125-050
High 124-210 124-270 0-060 0.2% 125-050
Low 124-120 124-250 0-130 0.3% 124-120
Close 124-210 124-250 0-040 0.1% 124-250
Range 0-090 0-020 -0-070 -77.8% 0-250
ATR 0-117 0-113 -0-004 -3.5% 0-000
Volume 147 414 267 181.6% 793
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 124-317 124-303 124-261
R3 124-297 124-283 124-256
R2 124-277 124-277 124-254
R1 124-263 124-263 124-252 124-260
PP 124-257 124-257 124-257 124-255
S1 124-243 124-243 124-248 124-240
S2 124-237 124-237 124-246
S3 124-217 124-223 124-244
S4 124-197 124-203 124-239
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 127-037 126-233 125-068
R3 126-107 125-303 124-319
R2 125-177 125-177 124-296
R1 125-053 125-053 124-273 124-310
PP 124-247 124-247 124-247 124-215
S1 124-123 124-123 124-227 124-060
S2 123-317 123-317 124-204
S3 123-067 123-193 124-181
S4 122-137 122-263 124-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-050 124-120 0-250 0.6% 0-056 0.1% 52% False False 158
10 125-090 124-120 0-290 0.7% 0-067 0.2% 45% False False 84
20 125-090 123-090 2-000 1.6% 0-039 0.1% 75% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 125-035
2.618 125-002
1.618 124-302
1.000 124-290
0.618 124-282
HIGH 124-270
0.618 124-262
0.500 124-260
0.382 124-258
LOW 124-250
0.618 124-238
1.000 124-230
1.618 124-218
2.618 124-198
4.250 124-165
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 124-260 124-242
PP 124-257 124-233
S1 124-253 124-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.