ECBOT 10 Year T-Note Future March 2014
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
125-010 |
124-130 |
-0-200 |
-0.5% |
125-070 |
| High |
125-010 |
124-210 |
-0-120 |
-0.3% |
125-090 |
| Low |
124-290 |
124-120 |
-0-170 |
-0.4% |
124-230 |
| Close |
124-310 |
124-210 |
-0-100 |
-0.3% |
124-280 |
| Range |
0-040 |
0-090 |
0-050 |
125.0% |
0-180 |
| ATR |
0-112 |
0-117 |
0-006 |
5.0% |
0-000 |
| Volume |
22 |
147 |
125 |
568.2% |
53 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-130 |
125-100 |
124-260 |
|
| R3 |
125-040 |
125-010 |
124-235 |
|
| R2 |
124-270 |
124-270 |
124-226 |
|
| R1 |
124-240 |
124-240 |
124-218 |
124-255 |
| PP |
124-180 |
124-180 |
124-180 |
124-188 |
| S1 |
124-150 |
124-150 |
124-202 |
124-165 |
| S2 |
124-090 |
124-090 |
124-194 |
|
| S3 |
124-000 |
124-060 |
124-185 |
|
| S4 |
123-230 |
123-290 |
124-160 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-207 |
126-103 |
125-059 |
|
| R3 |
126-027 |
125-243 |
125-010 |
|
| R2 |
125-167 |
125-167 |
124-313 |
|
| R1 |
125-063 |
125-063 |
124-296 |
125-025 |
| PP |
124-307 |
124-307 |
124-307 |
124-288 |
| S1 |
124-203 |
124-203 |
124-264 |
124-165 |
| S2 |
124-127 |
124-127 |
124-247 |
|
| S3 |
123-267 |
124-023 |
124-230 |
|
| S4 |
123-087 |
123-163 |
124-181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-272 |
|
2.618 |
125-126 |
|
1.618 |
125-036 |
|
1.000 |
124-300 |
|
0.618 |
124-266 |
|
HIGH |
124-210 |
|
0.618 |
124-176 |
|
0.500 |
124-165 |
|
0.382 |
124-154 |
|
LOW |
124-120 |
|
0.618 |
124-064 |
|
1.000 |
124-030 |
|
1.618 |
123-294 |
|
2.618 |
123-204 |
|
4.250 |
123-058 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-195 |
124-235 |
| PP |
124-180 |
124-227 |
| S1 |
124-165 |
124-218 |
|