ECBOT 10 Year T-Note Future March 2014
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
125-050 |
124-300 |
-0-070 |
-0.2% |
125-070 |
| High |
125-050 |
125-030 |
-0-020 |
0.0% |
125-090 |
| Low |
124-310 |
124-280 |
-0-030 |
-0.1% |
124-230 |
| Close |
124-310 |
124-300 |
-0-010 |
0.0% |
124-280 |
| Range |
0-060 |
0-070 |
0-010 |
16.7% |
0-180 |
| ATR |
0-121 |
0-117 |
-0-004 |
-3.0% |
0-000 |
| Volume |
177 |
33 |
-144 |
-81.4% |
53 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-200 |
125-160 |
125-018 |
|
| R3 |
125-130 |
125-090 |
124-319 |
|
| R2 |
125-060 |
125-060 |
124-313 |
|
| R1 |
125-020 |
125-020 |
124-306 |
125-015 |
| PP |
124-310 |
124-310 |
124-310 |
124-308 |
| S1 |
124-270 |
124-270 |
124-294 |
124-265 |
| S2 |
124-240 |
124-240 |
124-287 |
|
| S3 |
124-170 |
124-200 |
124-281 |
|
| S4 |
124-100 |
124-130 |
124-262 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-207 |
126-103 |
125-059 |
|
| R3 |
126-027 |
125-243 |
125-010 |
|
| R2 |
125-167 |
125-167 |
124-313 |
|
| R1 |
125-063 |
125-063 |
124-296 |
125-025 |
| PP |
124-307 |
124-307 |
124-307 |
124-288 |
| S1 |
124-203 |
124-203 |
124-264 |
124-165 |
| S2 |
124-127 |
124-127 |
124-247 |
|
| S3 |
123-267 |
124-023 |
124-230 |
|
| S4 |
123-087 |
123-163 |
124-181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-008 |
|
2.618 |
125-213 |
|
1.618 |
125-143 |
|
1.000 |
125-100 |
|
0.618 |
125-073 |
|
HIGH |
125-030 |
|
0.618 |
125-003 |
|
0.500 |
124-315 |
|
0.382 |
124-307 |
|
LOW |
124-280 |
|
0.618 |
124-237 |
|
1.000 |
124-210 |
|
1.618 |
124-167 |
|
2.618 |
124-097 |
|
4.250 |
123-302 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-315 |
124-315 |
| PP |
124-310 |
124-310 |
| S1 |
124-305 |
124-305 |
|