ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 125-040 125-050 0-010 0.0% 125-070
High 125-040 125-050 0-010 0.0% 125-090
Low 124-260 124-310 0-050 0.1% 124-230
Close 124-280 124-310 0-030 0.1% 124-280
Range 0-100 0-060 -0-040 -40.0% 0-180
ATR 0-123 0-121 -0-002 -1.9% 0-000
Volume 23 177 154 669.6% 53
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 125-190 125-150 125-023
R3 125-130 125-090 125-006
R2 125-070 125-070 125-001
R1 125-030 125-030 124-316 125-020
PP 125-010 125-010 125-010 125-005
S1 124-290 124-290 124-304 124-280
S2 124-270 124-270 124-299
S3 124-210 124-230 124-294
S4 124-150 124-170 124-277
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 126-207 126-103 125-059
R3 126-027 125-243 125-010
R2 125-167 125-167 124-313
R1 125-063 125-063 124-296 125-025
PP 124-307 124-307 124-307 124-288
S1 124-203 124-203 124-264 124-165
S2 124-127 124-127 124-247
S3 123-267 124-023 124-230
S4 123-087 123-163 124-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-090 124-230 0-180 0.5% 0-076 0.2% 44% False False 45
10 125-090 124-230 0-180 0.5% 0-045 0.1% 44% False False 23
20 125-090 122-040 3-050 2.5% 0-050 0.1% 90% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-305
2.618 125-207
1.618 125-147
1.000 125-110
0.618 125-087
HIGH 125-050
0.618 125-027
0.500 125-020
0.382 125-013
LOW 124-310
0.618 124-273
1.000 124-250
1.618 124-213
2.618 124-153
4.250 124-055
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 125-020 125-010
PP 125-010 125-003
S1 125-000 124-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.