ECBOT 10 Year T-Note Future March 2014
| Trading Metrics calculated at close of trading on 04-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2013 |
04-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
125-010 |
125-040 |
0-030 |
0.1% |
125-070 |
| High |
125-080 |
125-040 |
-0-040 |
-0.1% |
125-090 |
| Low |
125-010 |
124-260 |
-0-070 |
-0.2% |
124-230 |
| Close |
125-080 |
124-280 |
-0-120 |
-0.3% |
124-280 |
| Range |
0-070 |
0-100 |
0-030 |
42.9% |
0-180 |
| ATR |
0-122 |
0-123 |
0-001 |
1.1% |
0-000 |
| Volume |
9 |
23 |
14 |
155.6% |
53 |
|
| Daily Pivots for day following 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-280 |
125-220 |
125-015 |
|
| R3 |
125-180 |
125-120 |
124-308 |
|
| R2 |
125-080 |
125-080 |
124-298 |
|
| R1 |
125-020 |
125-020 |
124-289 |
125-000 |
| PP |
124-300 |
124-300 |
124-300 |
124-290 |
| S1 |
124-240 |
124-240 |
124-271 |
124-220 |
| S2 |
124-200 |
124-200 |
124-262 |
|
| S3 |
124-100 |
124-140 |
124-252 |
|
| S4 |
124-000 |
124-040 |
124-225 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-207 |
126-103 |
125-059 |
|
| R3 |
126-027 |
125-243 |
125-010 |
|
| R2 |
125-167 |
125-167 |
124-313 |
|
| R1 |
125-063 |
125-063 |
124-296 |
125-025 |
| PP |
124-307 |
124-307 |
124-307 |
124-288 |
| S1 |
124-203 |
124-203 |
124-264 |
124-165 |
| S2 |
124-127 |
124-127 |
124-247 |
|
| S3 |
123-267 |
124-023 |
124-230 |
|
| S4 |
123-087 |
123-163 |
124-181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-145 |
|
2.618 |
125-302 |
|
1.618 |
125-202 |
|
1.000 |
125-140 |
|
0.618 |
125-102 |
|
HIGH |
125-040 |
|
0.618 |
125-002 |
|
0.500 |
124-310 |
|
0.382 |
124-298 |
|
LOW |
124-260 |
|
0.618 |
124-198 |
|
1.000 |
124-160 |
|
1.618 |
124-098 |
|
2.618 |
123-318 |
|
4.250 |
123-155 |
|
|
| Fisher Pivots for day following 04-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-310 |
125-015 |
| PP |
124-300 |
124-317 |
| S1 |
124-290 |
124-298 |
|