ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 124-290 125-010 0-040 0.1% 124-190
High 125-090 125-080 -0-010 0.0% 125-000
Low 124-290 125-010 0-040 0.1% 124-190
Close 125-020 125-080 0-060 0.1% 125-000
Range 0-120 0-070 -0-050 -41.7% 0-130
ATR 0-126 0-122 -0-004 -3.2% 0-000
Volume 6 9 3 50.0% 8
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 125-267 125-243 125-118
R3 125-197 125-173 125-099
R2 125-127 125-127 125-093
R1 125-103 125-103 125-086 125-115
PP 125-057 125-057 125-057 125-062
S1 125-033 125-033 125-074 125-045
S2 124-307 124-307 125-067
S3 124-237 124-283 125-061
S4 124-167 124-213 125-042
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 126-027 125-303 125-072
R3 125-217 125-173 125-036
R2 125-087 125-087 125-024
R1 125-043 125-043 125-012 125-065
PP 124-277 124-277 124-277 124-288
S1 124-233 124-233 124-308 124-255
S2 124-147 124-147 124-296
S3 124-017 124-103 124-284
S4 123-207 123-293 124-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-090 124-230 0-180 0.4% 0-058 0.1% 94% False False 6
10 125-090 124-140 0-270 0.7% 0-029 0.1% 96% False False 3
20 125-090 122-040 3-050 2.5% 0-044 0.1% 99% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-058
2.618 125-263
1.618 125-193
1.000 125-150
0.618 125-123
HIGH 125-080
0.618 125-053
0.500 125-045
0.382 125-037
LOW 125-010
0.618 124-287
1.000 124-260
1.618 124-217
2.618 124-147
4.250 124-032
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 125-068 125-053
PP 125-057 125-027
S1 125-045 125-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.